home / stock / evvlf / evvlf short
Short Information | Evolve Funds Group Inc - Evolve Marijuana Fund (Unhedged Units) (OTCMKTS:EVVLF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,901 |
Total Actual Volume | 9,142 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 12 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 145 |
Average Short Percentage | 59.01% |
Is there a EVVLF Short Squeeze or Breakout about to happen?
See the EVVLF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-26-2020 | $4.315 | $4.2232 | $4.315 | $4.2232 | 526 | 103 | 19.58% |
03-20-2020 | $4.3 | $4.3 | $4.3 | $4.3 | 1,313 | 1,312 | 99.92% |
02-11-2020 | $7.50 | $7.50 | $7.7738 | $7.50 | 806 | 304 | 37.72% |
02-10-2020 | $8.0547 | $7.8773 | $8.0567 | $7.8773 | 4,000 | 1 | 0.02% |
02-06-2020 | $8.5684 | $8.5684 | $8.5684 | $8.5684 | 159 | 5 | 3.14% |
02-03-2020 | $N/A | $8.8844 | $N/A | $N/A | 21 | 16 | 76.19% |
01-21-2020 | $10.0296 | $10.0296 | $10.0296 | $10.0296 | 553 | 2 | 0.36% |
01-06-2020 | $N/A | $8.7718 | $N/A | $N/A | 13 | 2 | 15.38% |
01-02-2020 | $9.1584 | $9.00 | $9.1584 | $9.00 | 413 | 300 | 72.64% |
12-30-2019 | $8.3567 | $8.3567 | $8.3567 | $8.3567 | 316 | 1 | 0.32% |
12-23-2019 | $N/A | $8.7696 | $N/A | $N/A | 7 | 7 | 100% |
12-20-2019 | $N/A | $8.7696 | $N/A | $N/A | 61 | 20 | 32.79% |
12-19-2019 | $8.7696 | $8.7696 | $8.7696 | $8.7696 | 104 | 100 | 96.15% |
12-11-2019 | $N/A | $9.00 | $N/A | $N/A | 9 | 8 | 88.89% |
12-10-2019 | $N/A | $9.00 | $N/A | $N/A | 2 | 2 | 100% |
12-09-2019 | $N/A | $9.00 | $N/A | $N/A | 30 | 30 | 100% |
12-06-2019 | $9.00 | $9.00 | $9.00 | $9.00 | 650 | 564 | 86.77% |
12-05-2019 | $N/A | $8.86 | $N/A | $N/A | 5 | 5 | 100% |
12-04-2019 | $N/A | $8.86 | $N/A | $N/A | 65 | 40 | 61.54% |
12-02-2019 | $N/A | $8.86 | $N/A | $N/A | 89 | 79 | 88.76% |