home / stock / exch / exch quote
Last: | $40 |
---|---|
Change Percent: | 0.0% |
Open: | $40 |
Close: | $40 |
High: | $40 |
Low: | $40 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40 | $40 | $40 | $40 | $40 | 100 | 07-16-2024 |
$39.796 | $0 | $39.796 | $0 | $0 | 50 | 07-05-2024 |
$39.796 | $0 | $39.796 | $0 | $0 | 13 | 06-25-2024 |
$39.796 | $39.796 | $39.796 | $39.796 | $39.796 | 100 | 06-24-2024 |
$41 | $41 | $41 | $41 | $41 | 100 | 05-20-2024 |
$41 | $39.25 | $41 | $41 | $39.25 | 800 | 05-17-2024 |
$40.5 | $40.5 | $40.5 | $40.5 | $40.5 | 100 | 05-07-2024 |
$40.39 | $0 | $40.39 | $0 | $0 | 1 | 05-06-2024 |
$40.39 | $0 | $40.39 | $0 | $0 | 7 | 05-01-2024 |
$40.39 | $0 | $40.39 | $0 | $0 | 7 | 04-30-2024 |
$40.75 | $40.75 | $40.75 | $40.75 | $40.55 | 400 | 04-18-2024 |
$40.7 | $0 | $40.7 | $0 | $0 | 50 | 04-16-2024 |
$40.7 | $40.7 | $40.7 | $40.7 | $40.7 | 100 | 04-08-2024 |
$40.7 | $40.976 | $40.7 | $40.976 | $40.7 | 200 | 04-02-2024 |
$40.52 | $0 | $40.52 | $0 | $0 | 30 | 03-27-2024 |
$40.52 | $40.52 | $40.52 | $40.52 | $40.52 | 263 | 02-28-2024 |
$40.3632 | $42.19 | $40.3632 | $43 | $40.36 | 1,702 | 02-19-2024 |
$40.3632 | $42.19 | $40.3632 | $43 | $40.36 | 1,702 | 02-16-2024 |
$42 | $0 | $42 | $0 | $0 | 72 | 01-24-2024 |
$42 | $41 | $42 | $42 | $41 | 200 | 01-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Exchange Bankshares Inc. Company Name:
EXCH Stock Symbol:
OTCMKTS Market:
Exchange Bankshares Inc. Website: