home / stock / exch / exch short
Short Information | Exchange Bankshares Inc. (OTCMKTS:EXCH)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,207 |
Total Actual Volume | 6,826 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 13 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 160 |
Average Short Percentage | 70.60% |
Is there a EXCH Short Squeeze or Breakout about to happen?
See the EXCH Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-28-2024 | $40.52 | $40.52 | $40.52 | $40.52 | 263 | 50 | 19.01% |
12-27-2023 | $41.18 | $39.76 | $41.18 | $39.76 | 1,000 | 200 | 20% |
09-21-2023 | $42.5 | $42.5 | $42.5 | $42.5 | 100 | 100 | 100% |
09-05-2023 | $42.55 | $42.5 | $42.55 | $42.5 | 250 | 250 | 100% |
07-06-2023 | $42.25 | $40.5 | $42.25 | $40.5 | 1,087 | 200 | 18.4% |
05-26-2023 | $43.63 | $43.63 | $43.63 | $43.63 | 200 | 200 | 100% |
05-09-2023 | $0 | $43.3 | $0 | $0 | 22 | 22 | 100% |
05-02-2023 | $43.3 | $43.3 | $43.3 | $43.3 | 605 | 200 | 33.06% |
04-27-2023 | $44.5 | $44 | $44.5 | $44 | 322 | 100 | 31.06% |
03-29-2023 | $0 | $45 | $0 | $0 | 25 | 25 | 100% |
03-24-2023 | $45 | $45 | $45 | $43.01 | 685 | 485 | 70.8% |
03-17-2023 | $45 | $45 | $45 | $45 | 100 | 100 | 100% |
02-28-2023 | $49 | $49 | $49 | $49 | 100 | 100 | 100% |
01-27-2023 | $45.7 | $45.7 | $45.7 | $45.7 | 221 | 200 | 90.5% |
05-12-2022 | $46.01 | $46 | $46.01 | $46 | 250 | 100 | 40% |
04-12-2022 | $54.53 | $55 | $55 | $54 | 670 | 250 | 37.31% |
02-08-2022 | $53.75 | $53.75 | $53.75 | $53.75 | 100 | 100 | 100% |
01-31-2022 | $52.75 | $52.75 | $52.75 | $52.75 | 100 | 100 | 100% |
01-11-2022 | $48 | $48 | $48 | $48 | 100 | 100 | 100% |
10-27-2021 | $45 | $46.83 | $46.83 | $45 | 626 | 325 | 51.92% |