home / stock / exch / exch quote
Last: | $40.39 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $40.39 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.39 | $0 | $40.39 | $0 | $0 | 7 | 05-01-2024 |
$40.39 | $0 | $40.39 | $0 | $0 | 7 | 04-30-2024 |
$40.75 | $40.75 | $40.75 | $40.75 | $40.55 | 400 | 04-18-2024 |
$40.7 | $0 | $40.7 | $0 | $0 | 50 | 04-16-2024 |
$40.7 | $40.7 | $40.7 | $40.7 | $40.7 | 100 | 04-08-2024 |
$40.7 | $40.976 | $40.7 | $40.976 | $40.7 | 200 | 04-02-2024 |
$40.52 | $0 | $40.52 | $0 | $0 | 30 | 03-27-2024 |
$40.52 | $40.52 | $40.52 | $40.52 | $40.52 | 263 | 02-28-2024 |
$40.3632 | $42.19 | $40.3632 | $43 | $40.36 | 1,702 | 02-19-2024 |
$40.3632 | $42.19 | $40.3632 | $43 | $40.36 | 1,702 | 02-16-2024 |
$42 | $0 | $42 | $0 | $0 | 72 | 01-24-2024 |
$42 | $41 | $42 | $42 | $41 | 200 | 01-23-2024 |
$40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 300 | 01-22-2024 |
$40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 200 | 01-15-2024 |
$40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 200 | 01-12-2024 |
$40 | $40 | $40 | $40 | $40 | 200 | 12-28-2023 |
$39.76 | $41.18 | $39.76 | $41.18 | $39.76 | 1,000 | 12-27-2023 |
$43 | $43 | $43 | $43 | $43 | 241 | 11-30-2023 |
$43 | $43 | $43 | $43 | $43 | 100 | 11-28-2023 |
$41.12 | $41.13 | $41.12 | $41.13 | $41.12 | 700 | 11-13-2023 |