home / stock / exmgf / exmgf quote
Last: | $0.1112 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1076 |
Close: | $0.1112 |
High: | $0.1112 |
Low: | $0.10696 |
Volume: | 10,500 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1112 | $0.1076 | $0.1112 | $0.1112 | $0.10696 | 10,500 | 07-26-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 | 07-24-2024 |
$0.11 | $0.116 | $0.11 | $0.116 | $0.11 | 12,500 | 07-23-2024 |
$0.118 | $0.118 | $0.118 | $0.14038 | $0.118 | 106,300 | 07-18-2024 |
$0.1225 | $0.1288 | $0.1225 | $0.1288 | $0.1225 | 5,595 | 07-16-2024 |
$0.1271 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | 4,000 | 07-15-2024 |
$0.12729 | $0 | $0.12729 | $0 | $0 | 180 | 07-11-2024 |
$0.12729 | $0.126 | $0.12729 | $0.128 | $0.118 | 39,559 | 07-10-2024 |
$0.1293 | $0.1323 | $0.1293 | $0.1323 | $0.1293 | 9,732 | 07-09-2024 |
$0.1225 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | 7,000 | 07-08-2024 |
$0.1228 | $0.1 | $0.1228 | $0.1228 | $0.1 | 24,000 | 07-05-2024 |
$0.1208 | $0 | $0.1208 | $0 | $0 | 1,000 | 07-02-2024 |
$0.1208 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | 1,000 | 07-01-2024 |
$0.0951 | $0.10344 | $0.0951 | $0.10344 | $0.0951 | 22,800 | 06-28-2024 |
$0.0951 | $0.1015 | $0.0951 | $0.1015 | $0.0951 | 14,782 | 06-27-2024 |
$0.0951 | $0.107 | $0.0951 | $0.107 | $0.0951 | 38,500 | 06-26-2024 |
$0.0986 | $0.10326 | $0.0986 | $0.10326 | $0.0921 | 26,090 | 06-25-2024 |
$0.1106 | $0.1156 | $0.1106 | $0.1156 | $0.105 | 21,495 | 06-24-2024 |
$0.10855 | $0.1047 | $0.10855 | $0.11105 | $0.098582 | 26,500 | 06-21-2024 |
$0.11575 | $0.105 | $0.11575 | $0.119 | $0.1 | 124,500 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Excelsior Mining Corp Company Name:
EXMGF Stock Symbol:
OTCMKTS Market:
Excelsior Mining Corp Website:
Phoenix, Arizona--(Newsfile Corp. - May 23, 2024) - Excelsior Mining Corp. (TSX: MIN) (OTCQB: EXMGF) (FSE: 3XS) ("Excelsior" or the "Company") is pleased to announce that it has received the US$5 million infrastructure access payment from Nuton LLC (" Nuton "), a Rio Tinto venture. This payment...
Phoenix, Arizona--(Newsfile Corp. - May 15, 2024) - Excelsior Mining Corp. (TSX: MIN) (OTCQB: EXMGF) (FSE: 3XS) ("Excelsior" or the "Company") is pleased to announce that Nuton LLC (" Nuton "), a Rio Tinto venture has elected to proceed to Stage 2 of the existing Option Agreement (the " Agreeme...
Phoenix, Arizona--(Newsfile Corp. - December 14, 2023) - Excelsior Mining Corp. (TSX: MIN) (FSE: 3XS) (OTCQB: EXMGF) ("Excelsior" or the "Company") is pleased to announce that it and its wholly-owned subsidiary Excelsior Mining Arizona, Inc. (" Excelsior Arizona ") have closed a $5.5 million fi...