home / stock / expl / expl quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 1,000 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 04-18-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 250 | 04-15-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,981 | 02-05-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 01-29-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,490 | 01-11-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 400 | 01-05-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 40,000 | 12-08-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0402 | $0.0002 | 100,000 | 10-18-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,000 | 10-09-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 3 | 07-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 160 | 07-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 175 | 02-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 175 | 02-17-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 800 | 02-16-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 12-26-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 12-23-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 18,900 | 10-03-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 875 | 12-31-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,821 | 12-21-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 511 | 12-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
Endurance Expl Group Company Name:
EXPL Stock Symbol:
OTCMKTS Market:
Jacksonville, FL, Aug. 25, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Blue Water Ventures International, Inc. (OTCPK: BWVI) and joint venture partners Endurance Exploration Group (OTCPK: EXPL) and Swordfish Partners are excited to share a summer update on the recovery efforts on t...
Jacksonville, FL, June 23, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Project partners Blue Water Ventures, Inc. (OTCPK: BWVI), Endurance Exploration Group, Inc. (OTCPK:EXPL), and Marex International, Inc. are pleased to announce the start of the 2021 Recovery season on the SB Pul...
Jacksonville, FL, March 17, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Blue Water Ventures International, Inc. (OTCPK:BWVI) and project partner Endurance Exploration Group, Inc (OTC:EXPL) through its wholly own subsidiary Swordfish Partners have confirmed that both parties have ag...