home / stock / expl / expl short
Short Information | Endurance Expl Group (OTCMKTS:EXPL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 162,545 |
Total Actual Volume | 418,503 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 10 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 8,127 |
Average Short Percentage | 51.52% |
Is there a EXPL Short Squeeze or Breakout about to happen?
See the EXPL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 160 | 160 | 100% |
12-15-2021 | $0.06 | $0.06 | $0.06 | $0.06 | 511 | 511 | 100% |
08-25-2021 | $0.06 | $0.0597 | $0.06 | $0.0597 | 51,628 | 3,600 | 6.97% |
08-23-2021 | $0.0597 | $0.0598 | $0.06 | $0.041 | 21,920 | 10,110 | 46.12% |
08-19-2021 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 | 5,000 | 100% |
08-17-2021 | $0.06 | $0.0599 | $0.06 | $0.05 | 11,786 | 280 | 2.38% |
08-16-2021 | $0.1 | $0.07 | $0.1 | $0.065 | 6,020 | 5,100 | 84.72% |
08-12-2021 | $0.0473 | $0.0455 | $0.05 | $0.0455 | 25,802 | 1,002 | 3.88% |
08-11-2021 | $0.05 | $0.0488 | $0.05 | $0.0488 | 15,967 | 15,690 | 98.27% |
08-10-2021 | $0.0425 | $0.05 | $0.05 | $0.0413 | 59,313 | 22,308 | 37.61% |
07-13-2021 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 10,000 | 10,000 | 100% |
07-06-2021 | $0.05 | $0.035 | $0.05 | $0.035 | 9,233 | 3,400 | 36.82% |
07-02-2021 | $0.05 | $0.0475 | $0.05 | $0.0475 | 2,713 | 1,013 | 37.34% |
06-28-2021 | $0.05 | $0.06 | $0.0615 | $0.05 | 89,650 | 45,070 | 50.27% |
06-25-2021 | $0.048 | $0.058 | $0.058 | $0.048 | 24,689 | 15,500 | 62.78% |
06-23-2021 | $0.03 | $0.05 | $0.065 | $0.03 | 49,501 | 20,000 | 40.4% |
06-09-2021 | $0.03 | $0.0283 | $0.03 | $0.0283 | 16,610 | 1 | 0.01% |
04-19-2021 | $0.04 | $0.0365 | $0.04 | $0.0365 | 200 | 100 | 50% |
03-24-2021 | $0.059 | $0.0251 | $0.059 | $0.0251 | 3,900 | 2,500 | 64.1% |
03-11-2021 | $0.05 | $0.05 | $0.05 | $0.027 | 13,900 | 1,200 | 8.63% |
News, Short Squeeze, Breakout and More Instantly...
Endurance Expl Group Company Name:
EXPL Stock Symbol:
OTCMKTS Market:
Jacksonville, FL, Aug. 25, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Blue Water Ventures International, Inc. (OTCPK: BWVI) and joint venture partners Endurance Exploration Group (OTCPK: EXPL) and Swordfish Partners are excited to share a summer update on the recovery efforts on t...
Jacksonville, FL, June 23, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Project partners Blue Water Ventures, Inc. (OTCPK: BWVI), Endurance Exploration Group, Inc. (OTCPK:EXPL), and Marex International, Inc. are pleased to announce the start of the 2021 Recovery season on the SB Pul...
Jacksonville, FL, March 17, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Blue Water Ventures International, Inc. (OTCPK:BWVI) and project partner Endurance Exploration Group, Inc (OTC:EXPL) through its wholly own subsidiary Swordfish Partners have confirmed that both parties have ag...