Short Information | WisdomTree U.S. Total Market Fund WisdomTree Trust (NYSE:EXT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,146 |
Total Actual Volume | 219,971 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 407 |
Average Short Percentage | 6.55% |
Is there a EXT Short Squeeze or Breakout about to happen?
See the EXT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $37.8211 | $37.803 | $37.83 | $37.72 | 24,404 | 3 | 0.01% |
02-10-2020 | $37.23 | $37.53 | $37.53 | $37.21 | 36,884 | 577 | 1.56% |
02-07-2020 | $37.43 | $37.28 | $37.43 | $37.275 | 12,154 | 1,233 | 10.14% |
02-05-2020 | $37.33 | $37.54 | $37.54 | $35.939 | 40,779 | 134 | 0.33% |
02-04-2020 | $36.9901 | $36.9478 | $37.02 | $36.9478 | 3,606 | 176 | 4.88% |
02-03-2020 | $36.48 | $36.4334 | $36.56 | $36.4301 | 9,059 | 1,528 | 16.87% |
01-30-2020 | $36.45 | $37.0093 | $37.02 | $36.45 | 7,122 | 192 | 2.7% |
01-29-2020 | $36.979 | $36.8343 | $36.979 | $36.7901 | 3,599 | 1,485 | 41.26% |
01-28-2020 | $36.82 | $36.9595 | $36.97 | $36.82 | 1,250 | 201 | 16.08% |
01-27-2020 | $36.4267 | $36.5427 | $36.7217 | $36.4267 | 7,723 | 265 | 3.43% |
01-24-2020 | $37.617 | $37.1343 | $37.617 | $37.02 | 14,521 | 55 | 0.38% |
01-23-2020 | $37.32 | $37.5235 | $37.5235 | $37.30 | 3,153 | 3 | 0.1% |
01-22-2020 | $37.45 | $37.48 | $37.7034 | $37.45 | 6,532 | 523 | 8.01% |
01-21-2020 | $37.49 | $37.46 | $37.61 | $37.46 | 4,284 | 88 | 2.05% |
01-17-2020 | $37.5901 | $37.7389 | $37.80 | $37.5901 | 5,893 | 13 | 0.22% |
01-16-2020 | $37.56 | $37.55 | $37.61 | $37.48 | 8,391 | 76 | 0.91% |
01-15-2020 | $37.13 | $37.2572 | $37.41 | $37.13 | 9,043 | 99 | 1.09% |
01-14-2020 | $37.21 | $37.22 | $37.34 | $37.21 | 2,183 | 150 | 6.87% |
01-13-2020 | $37.23 | $37.2288 | $37.23 | $37.0111 | 9,442 | 978 | 10.36% |
01-10-2020 | $37.32 | $36.9977 | $37.32 | $36.9977 | 9,949 | 367 | 3.69% |
News, Short Squeeze, Breakout and More Instantly...
WisdomTree U.S. Total Market Fund WisdomTree Trust Company Name:
EXT Stock Symbol:
NYSE Market:
Should You Buy Penny Stocks This Week? If you’re looking for penny stocks to buy before April, you’ve got 3 days left. This week marks the end of Q1 2021 and the start of a brand new month and quarter heading into April. With the way the market has been lately, it’s...