home / stock / extr / extr quote
Last: | $12.97 |
---|---|
Change Percent: | -0.23% |
Open: | $12.88 |
Close: | $12.97 |
High: | $13.015 |
Low: | $12.7201 |
Volume: | 1,096,521 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.97 | $12.88 | $12.97 | $13.015 | $12.7201 | 1,096,521 | 07-05-2024 |
$12.85 | $13.04 | $12.85 | $13.085 | $12.72 | 1,122,714 | 07-04-2024 |
$12.85 | $13.04 | $12.85 | $13.085 | $12.72 | 1,122,714 | 07-03-2024 |
$12.98 | $13.08 | $12.98 | $13.26 | $12.785 | 1,199,404 | 07-02-2024 |
$13.13 | $13.45 | $13.13 | $13.57 | $12.97 | 2,321,219 | 07-01-2024 |
$13.45 | $13.38 | $13.45 | $13.57 | $13.365 | 5,551,538 | 06-28-2024 |
$13.36 | $13.06 | $13.36 | $13.485 | $13.03 | 2,320,326 | 06-27-2024 |
$13.04 | $12.68 | $13.04 | $13.1 | $12.64 | 2,363,276 | 06-26-2024 |
$12.79 | $12.76 | $12.79 | $12.93 | $12.65 | 1,690,834 | 06-25-2024 |
$12.83 | $12.71 | $12.83 | $13.06 | $12.67 | 2,073,519 | 06-24-2024 |
$12.65 | $12.46 | $12.65 | $12.95 | $12.19 | 17,679,370 | 06-21-2024 |
$12.38 | $12.11 | $12.38 | $12.59 | $11.995 | 2,459,005 | 06-20-2024 |
$12.28 | $12.39 | $12.28 | $12.67 | $12.28 | 2,269,049 | 06-19-2024 |
$12.28 | $12.39 | $12.28 | $12.67 | $12.28 | 2,269,049 | 06-18-2024 |
$12.35 | $12.08 | $12.35 | $12.36 | $12.035 | 1,795,965 | 06-17-2024 |
$12.17 | $11.96 | $12.17 | $12.2 | $11.83 | 1,254,529 | 06-14-2024 |
$12.05 | $12.03 | $12.05 | $12.07 | $11.72 | 1,424,360 | 06-13-2024 |
$12.05 | $12.33 | $12.05 | $12.5 | $12.02 | 1,554,675 | 06-12-2024 |
$12.07 | $11.79 | $12.07 | $12.08 | $11.665 | 1,537,455 | 06-11-2024 |
$11.86 | $11.47 | $11.86 | $11.91 | $11.35 | 2,618,847 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Extreme Networks Inc. Company Name:
EXTR Stock Symbol:
NASDAQ Market:
Extreme Networks Inc. Website:
2024-05-20 20:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-16 10:00:04 ET Christian Schwab from Craig-Hallum issued a price target of $14.00 for EXTR on 2024-05-16 08:57:00. The adjusted price target was set to $14.00. At the time of the announcement, EXTR was trading at $10.84. The overall price target consensus is at $...
2024-05-16 09:15:03 ET Craig-Hallum analyst issues BUY recommendation for EXTR on May 16, 2024 07:17AM ET. EXTR was trading at $10.84 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 3 - Buy, 1 - Hold, 1 -...