Last: | $12.87 |
---|---|
Change Percent: | -0.55% |
Open: | $12.83 |
Close: | $12.87 |
High: | $12.95 |
Low: | $12.72 |
Volume: | 46,861,678 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.87 | $12.83 | $12.87 | $12.95 | $12.72 | 46,861,678 | 07-02-2024 |
$12.76 | $12.56 | $12.76 | $12.87 | $12.53 | 56,152,652 | 07-01-2024 |
$12.54 | $12.26 | $12.54 | $12.62 | $12.26 | 65,914,694 | 06-28-2024 |
$12.23 | $12.08 | $12.23 | $12.38 | $12.045 | 48,080,238 | 06-27-2024 |
$12.11 | $12.01 | $12.11 | $12.13 | $11.945 | 41,426,609 | 06-26-2024 |
$12.09 | $12.17 | $12.09 | $12.21 | $12.03 | 39,323,934 | 06-25-2024 |
$12.23 | $11.93 | $12.23 | $12.25 | $11.92 | 58,436,912 | 06-24-2024 |
$11.84 | $11.9 | $11.84 | $11.91 | $11.76 | 50,201,923 | 06-21-2024 |
$11.94 | $11.71 | $11.94 | $11.97 | $11.65 | 53,467,972 | 06-20-2024 |
$11.78 | $11.81 | $11.78 | $11.935 | $11.77 | 29,023,356 | 06-19-2024 |
$11.78 | $11.81 | $11.78 | $11.935 | $11.77 | 29,023,356 | 06-18-2024 |
$11.85 | $11.66 | $11.85 | $11.89 | $11.66 | 31,970,135 | 06-17-2024 |
$11.71 | $11.8 | $11.71 | $11.83 | $11.55 | 49,382,087 | 06-14-2024 |
$11.94 | $12.08 | $11.94 | $12.085 | $11.85 | 41,422,297 | 06-13-2024 |
$12.08 | $12.28 | $12.08 | $12.37 | $12.03 | 57,116,231 | 06-12-2024 |
$12.11 | $12.32 | $12.11 | $12.355 | $12.05 | 48,201,770 | 06-11-2024 |
$12.38 | $12.13 | $12.38 | $12.52 | $12.1 | 68,347,159 | 06-10-2024 |
$12.15 | $12 | $12.15 | $12.16 | $11.95 | 31,933,996 | 06-07-2024 |
$12.07 | $11.98 | $12.07 | $12.1 | $11.96 | 28,289,872 | 06-06-2024 |
$12.07 | $12.05 | $12.07 | $12.12 | $11.82 | 45,509,803 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-02 10:45:05 ET Ford Motor Co. (F) F is trading UP for the last 5 days, and it at trading at $12.82 with volume of 15,047,573 and a one day change of $0.06 (0.47%). Ford Motor Co. has a 52-week low of 9.63 and a 52-week high of $15.42. The business's 50-day moving average pri...
NEW YORK, NY / ACCESSWIRE / July 2, 2024 / Leading securities law firm Bleichmar Fonti & Auld LLP announces it has filed a lawsuit against UiPath, Inc. ("UiPath" or the "Company") (NYSE:PATH) and certain of the Company's senior executives. Investors have until August 19, 2024 to ask the Cou...
2024-06-30 23:59:00 ET This article first appeared on our U.S. website. There’s no question about it. Nvidia ( NASDAQ: NVDA ) has been the hottest stock of the generative artificial intelligence (AI) era. The graphics processing unit (GPU) and AI hardware ...