Ad
F Quote Trading Chart Ford Motor Company
Quote | Ford Motor Company (NYSE:F)
| Last: | $10.66 |
|---|---|
| Change Percent: | -0.28% |
| Open: | $10.61 |
| Close: | $10.66 |
| High: | $10.76 |
| Low: | $10.535 |
| Volume: | 37,456,260 |
| Last Trade Date Time: | 09/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
F Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.66 | $10.61 | $10.66 | $10.76 | $10.535 | 37,456,260 | 09-09-2024 |
| $10.58 | $10.78 | $10.58 | $10.87 | $10.53 | 47,508,883 | 09-06-2024 |
| $10.77 | $11.08 | $10.77 | $11.135 | $10.72 | 50,551,941 | 09-05-2024 |
| $10.95 | $10.99 | $10.95 | $11.155 | $10.85 | 47,900,654 | 09-04-2024 |
| $10.98 | $11.08 | $10.98 | $11.14 | $10.94 | 49,613,545 | 09-03-2024 |
| $11.19 | $11.15 | $11.19 | $11.23 | $11.055 | 44,977,055 | 09-02-2024 |
| $11.19 | $11.15 | $11.19 | $11.23 | $11.055 | 44,977,055 | 08-30-2024 |
| $11.11 | $11.02 | $11.11 | $11.2 | $10.99 | 44,989,170 | 08-29-2024 |
| $11.04 | $11.1 | $11.04 | $11.185 | $10.98 | 35,442,160 | 08-28-2024 |
| $11.14 | $11.12 | $11.14 | $11.22 | $10.99 | 44,840,996 | 08-27-2024 |
| $11.11 | $11.32 | $11.11 | $11.37 | $11.07 | 53,070,331 | 08-26-2024 |
| $11.27 | $10.98 | $11.27 | $11.28 | $10.94 | 64,612,665 | 08-23-2024 |
| $10.92 | $10.85 | $10.92 | $11.01 | $10.84 | 50,885,398 | 08-22-2024 |
| $10.85 | $10.835 | $10.85 | $10.97 | $10.75 | 48,943,888 | 08-21-2024 |
| $10.68 | $10.7 | $10.68 | $10.79 | $10.61 | 32,468,000 | 08-20-2024 |
| $10.72 | $10.56 | $10.72 | $10.75 | $10.54 | 41,066,305 | 08-19-2024 |
| $10.51 | $10.4 | $10.51 | $10.515 | $10.37 | 34,142,630 | 08-16-2024 |
| $10.46 | $10.37 | $10.46 | $10.5 | $10.37 | 41,597,908 | 08-15-2024 |
| $10.18 | $10.16 | $10.18 | $10.24 | $10.05 | 37,026,425 | 08-14-2024 |
| $10.14 | $9.92 | $10.14 | $10.15 | $9.77 | 44,766,088 | 08-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2024-09-09 17:00:07 ET Edison Yu from Deutsche Bank issued a price target of $11.00 for F on 2024-09-09 16:24:00. The adjusted price target was set to $11.00. At the time of the announcement, F was trading at $10.66. The overall price target consensus is at $17.10 with h...
-
New York, New York--(Newsfile Corp. - September 6, 2024) - Leading securities law firm Bleichmar Fonti & Auld LLP announces that a lawsuit has been filed against Ford Motor Company (NYSE: F) and certain of the Company's senior executives. If you invested in Ford, you are encouraged to obtain...
-
2024-09-06 12:17:57 ET CATANIA, Italy , Sept. 6, 2024 /PRNewswire/ — SIFI, a leading international ophthalmic company, is pleased to announce that it will present two product innovations and new scientific data during the upcoming Congress of The European So...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company has been thrilled with the rise in gold and silver prices this year and the corresponding increases to AABB’s quarterly...