Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

F Quote, Trading Chart, Ford Motor Company


home / stock / f / f quote

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-0412.23511.9312.4611.6387,883,852
2021-03-0312.6112.1712.6112.1479,085,008
2021-03-0212.0412.5512.811.94104,466,319
2021-03-0111.8711.9812.0811.7842,438,398
2021-02-2611.8911.711.9811.5469,502,268
2021-02-2512.2211.7612.411.7274,605,165
2021-02-2411.6712.2712.411.6494,709,133
2021-02-2311.5911.6211.6511.1372,414,537
2021-02-2211.5211.711.9411.562,039,329
2021-02-1911.5211.5811.5911.4648,049,209
2021-02-1811.3711.4311.4811.337,648,669
2021-02-1711.6111.4811.6111.3749,510,316
2021-02-1611.511.5411.711.3848,169,081
2021-02-1511.4211.4511.6211.3744,401,187
2021-02-1211.4211.4511.6211.3744,246,028
2021-02-1111.6611.4511.7411.3155,577,797
2021-02-101211.7612.0211.5375,591,598
2021-02-0911.5411.9312.0411.49101,640,274
2021-02-0811.5211.5611.5811.3175,272,422
2021-02-0511.811.5111.911.3112,619,847
Stock Information

Ford Motor Company Company Name:

F Stock Symbol:

NYSE Market:

MENU
F F Quote F Short F News F Articles F Message Board
Get F Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT F NEWS
  • F - Workhorse after Meeting with USPS to Continue Exploring Its Options

    Shares of Workhorse Group Inc (NASDAQ: WKHS) are trading lower today following their meeting with the US Postal Service on Wednesday. Questions had arisen after The Ohio based Company lost the Next Generation Delivery Vehicle (NGDV) contract to Oshkosh Corp (NYSE: OSK) and...

  • F - Why Tesla Stock Is Stuck in Reverse

    Tesla (NASDAQ: TSLA) stock remained in reverse gear Thursday morning, rolling toward its third straight day of losses with the share price down 1.3% as of 11:20 a.m. EST. Why? My fellow Fool and Tesla-watcher Daniel Sparks told you the first half of the story on Wednesday: A n...

  • F - Volvo Plans to Go All Electric

    Sweden-based automaker Volvo Car Group announced today that it will convert to a fully electric-car brand by 2030. The automaker, owned by Chinese firm Geely Automobile Holdings (OTC: GELYY) , will accelerate production of its Recharge line that currently has five plug-in hybrid...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News