Last: | $52.48 |
---|---|
Change Percent: | 0.45% |
Open: | $53.13 |
Close: | $52.48 |
High: | $53.61 |
Low: | $52.39 |
Volume: | 1,170,475 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.48 | $53.13 | $52.48 | $53.61 | $52.39 | 1,170,475 | 07-05-2024 |
$53.37 | $53.65 | $53.37 | $54.09 | $53.355 | 237,910 | 07-04-2024 |
$53.37 | $53.65 | $53.37 | $54.09 | $53.355 | 237,910 | 07-03-2024 |
$53.59 | $52.69 | $53.59 | $53.7978 | $52.55 | 457,156 | 07-02-2024 |
$53.38 | $54.06 | $53.38 | $54.345 | $53.04 | 504,669 | 07-01-2024 |
$53.95 | $53.97 | $53.95 | $54.65 | $53.56 | 953,354 | 06-28-2024 |
$53.55 | $53.39 | $53.55 | $53.6 | $53.06 | 424,289 | 06-27-2024 |
$53.14 | $53.28 | $53.14 | $53.28 | $52.54 | 437,148 | 06-26-2024 |
$53.58 | $54.28 | $53.58 | $54.3 | $53.4754 | 368,282 | 06-25-2024 |
$54.5 | $53.98 | $54.5 | $54.8 | $53.82 | 256,015 | 06-24-2024 |
$53.82 | $54.18 | $53.82 | $54.35 | $53.81 | 817,384 | 06-21-2024 |
$53.93 | $52.87 | $53.93 | $54.21 | $52.87 | 340,848 | 06-20-2024 |
$53.12 | $53.53 | $53.12 | $53.98 | $53.04 | 561,207 | 06-19-2024 |
$53.12 | $53.53 | $53.12 | $53.98 | $53.04 | 561,207 | 06-18-2024 |
$53.61 | $52.85 | $53.61 | $53.62 | $52.85 | 541,772 | 06-17-2024 |
$53.07 | $52.55 | $53.07 | $53.25 | $52.55 | 476,102 | 06-14-2024 |
$53.1 | $52.67 | $53.1 | $53.21 | $52.06 | 565,301 | 06-13-2024 |
$52.67 | $53.91 | $52.67 | $54.42 | $52.42 | 558,815 | 06-12-2024 |
$52.59 | $52.23 | $52.59 | $52.7225 | $51.85 | 521,070 | 06-11-2024 |
$52.66 | $52.78 | $52.66 | $52.91 | $52.13 | 583,034 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
First American Corporation Company Name:
FAF Stock Symbol:
NYSE Market:
First American Corporation Website:
—Easy-to-understand, quick-listen episodes from expert economics team offer real estate professionals and home buyers opportunity to sharpen their knowledge of real estate and housing market dynamics and make more informed decisions— First American Financial Corporat...
Affordability Challenges and Influx of Homes for Sale Helping Normalize House Price Appreciation Levels — ‘ Five D’s’ Driving Homeowners to Sell Despite ‘Higher-for-Longer’ Mortgage Rates, says Chief Economist Mark Fleming— ...
Affordability Challenges and Influx of Homes for Sale Helping Normalize House Price Appreciation Levels —'Five D’s’ Driving Homeowners to Sell Despite ‘Higher-for-Longer’ Mortgage Rates, says Chief Economist Mark Fleming— First A...