Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.54 |
|---|---|
| Change Percent: | 0.13% |
| Open: | $46.42 |
| Close: | $46.48 |
| High: | $46.87 |
| Low: | $46.04 |
| Volume: | 2,020,104 |
| Last Trade Date Time: | 03/10/2026 12:45:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.54 | $46.42 | $46.48 | $46.87 | $46.04 | 2,020,104 | 03-10-2026 |
| $46.48 | $46.01 | $46.1 | $46.54 | $45.38 | 3,085,760 | 03-09-2026 |
| $46.1 | $46.45 | $47.265 | $46.73 | $45.94 | 2,796,670 | 03-06-2026 |
| $47.265 | $47.8 | $46.53 | $48.415 | $46.99 | 5,068,518 | 03-05-2026 |
| $46.53 | $46.568 | $45.9201 | $46.6 | $45.785 | 2,731,779 | 03-04-2026 |
| $45.9201 | $46.265 | $46.44 | $46.59 | $45.275 | 2,512,273 | 03-03-2026 |
| $46.44 | $45.97 | $46.09 | $46.585 | $45.48 | 3,089,356 | 03-02-2026 |
| $46.09 | $45.39 | $45.075 | $46.2 | $45.39 | 2,497,176 | 02-27-2026 |
| $45.075 | $44.97 | $44.75 | $45.365 | $44.7968 | 2,252,475 | 02-26-2026 |
| $44.75 | $45.56 | $45.385 | $45.6275 | $44.6 | 1,930,507 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.