MARKET WIRE NEWS

Fate Therapeutics Inc. (NASDAQ : FATE ) Quote

Share:

Quote


Last:$2.98
Change Percent: -1.49%
Open:$2.99
Close:$2.98
High:$3.015
Low:$2.86
Volume:1,366,452
Last Trade Date Time:07/15/2026 02:44:50 pm

Subscribe to Our Newsletter


FATE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.98$2.99$2.98$3.015$2.861,366,45207-15-2026
$3.025$3.03$3.025$3.095$2.9551,517,66707-14-2026
$3.0184$3.0799$3.0184$3.23$2.85,639,61707-13-2026
$3.105$3.11$3.105$3.14$2.825,799,78207-10-2026
$3.1$3$3.1$3.155$2.942,600,68807-09-2026
$2.925$2.92$2.925$3.075$2.8351,424,22207-08-2026
$3$3$3$3.15$2.892,130,05407-07-2026
$2.995$2.93$2.995$3.12$2.842,873,29707-06-2026
$2.92$3.02$2.92$3.21$2.874,192,92407-03-2026
$2.905$3.02$2.905$3.21$2.873,482,86107-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account