MARKET WIRE NEWS

Fate Therapeutics Inc. (NASDAQ : FATE ) Quote

Share:

Quote


Last:$2.53
Change Percent: 0.8%
Open:$2.59
Close:$2.53
High:$2.6085
Low:$2.475
Volume:3,644,811
Last Trade Date Time:09/18/2026 03:45:55 pm

Subscribe to Our Newsletter


FATE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.53$2.59$2.53$2.6085$2.4753,644,81109-18-2026
$2.51$2.48$2.51$2.685$2.464,230,84309-17-2026
$2.43$2.35$2.43$2.445$2.345808,24109-16-2026
$2.38$2.33$2.38$2.4$2.27554,37009-15-2026
$2.4$2.3$2.4$2.4$2.28409,03109-14-2026
$2.315$2.36$2.315$2.39$2.3521,97609-11-2026
$2.33$2.42$2.33$2.45$2.28610,24909-10-2026
$2.435$2.48$2.435$2.52$2.4243396,18109-09-2026
$2.525$2.45$2.525$2.54$2.3951,460,71509-08-2026
$2.48$2.38$2.48$2.49$2.38611,43309-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account