home / stock / fate / fate quote
Last: | $4.30 |
---|---|
Change Percent: | -1.1% |
Open: | $4.59 |
Close: | $4.30 |
High: | $4.66 |
Low: | $4.17 |
Volume: | 2,040,094 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.3 | $4.59 | $4.3 | $4.66 | $4.17 | 2,040,094 | 04-24-2024 |
$4.54 | $4.79 | $4.54 | $5.02 | $4.485 | 4,022,036 | 04-23-2024 |
$4.78 | $4.84 | $4.78 | $4.92 | $4.665 | 1,434,149 | 04-22-2024 |
$4.79 | $4.95 | $4.79 | $5.11 | $4.695 | 2,691,663 | 04-19-2024 |
$5.04 | $5.27 | $5.04 | $5.345 | $4.98 | 2,343,310 | 04-18-2024 |
$5.27 | $5.5 | $5.27 | $5.63 | $5.21 | 2,149,345 | 04-17-2024 |
$5.38 | $5.53 | $5.38 | $5.74 | $5.32 | 2,815,209 | 04-16-2024 |
$5.64 | $5.8 | $5.64 | $5.955 | $5.39 | 2,687,398 | 04-15-2024 |
$5.77 | $5.95 | $5.77 | $5.95 | $5.67 | 1,837,647 | 04-12-2024 |
$5.95 | $6.33 | $5.95 | $6.37 | $5.9 | 1,866,185 | 04-11-2024 |
$6.27 | $6.38 | $6.27 | $6.48 | $6.23 | 2,400,523 | 04-10-2024 |
$6.76 | $6.69 | $6.76 | $6.81 | $6.54 | 1,625,063 | 04-09-2024 |
$6.71 | $6.98 | $6.71 | $6.98 | $6.42 | 2,134,003 | 04-08-2024 |
$6.92 | $6.9 | $6.92 | $7.14 | $6.8027 | 1,182,617 | 04-05-2024 |
$6.97 | $7.18 | $6.97 | $7.345 | $6.925 | 1,201,800 | 04-04-2024 |
$7.01 | $6.78 | $7.01 | $7.29 | $6.65 | 2,643,019 | 04-03-2024 |
$6.8 | $6.84 | $6.8 | $7.08 | $6.75 | 1,872,822 | 04-02-2024 |
$7.08 | $7.33 | $7.08 | $7.33 | $6.89 | 1,856,481 | 04-01-2024 |
$7.34 | $7.27 | $7.34 | $7.65 | $7.23 | 2,715,592 | 03-29-2024 |
$7.34 | $7.27 | $7.34 | $7.65 | $7.23 | 2,715,592 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fate Therapeutics Inc. Company Name:
FATE Stock Symbol:
NASDAQ Market:
Fate Therapeutics Inc. Website:
Key Therapeutic Mechanisms of Clinical Activity for Autoimmune Diseases, including B cell Depletion, Tissue Infiltration and Immune Reconstitution Data, from Phase 1 Study of FT819 in Relapsed / Refractory B-cell Malignancies to be Highlighted Patient Enrollment Initiated in Phase 1 Stu...
SAN DIEGO, April 03, 2024 (GLOBE NEWSWIRE) -- Fate Therapeutics, Inc. (the “Company” or “Fate Therapeutics”) (NASDAQ: FATE), a clinical-stage biopharmaceutical company dedicated to bringing a first-in-class pipeline of induced pluripotent stem cell (iPSC)-derived cellu...
2024-03-28 01:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...