Last: | $196.64 |
---|---|
Change Percent: | 0.51% |
Open: | $194.67 |
Close: | $196.64 |
High: | $202.03 |
Low: | $194.41 |
Volume: | 22,230,813 |
Last Trade Date Time: | 06/08/2022 04:53:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$196.64 | $194.67 | $196.64 | $202.03 | $194.41 | 22,230,813 | 06-08-2022 |
$195.65 | $191.93 | $195.65 | $196.53 | $191.49 | 18,766,612 | 06-07-2022 |
$194.25 | $193.99 | $194.25 | $196.92 | $188.4 | 30,428,981 | 06-06-2022 |
$190.78 | $195.98 | $190.78 | $196.61 | $189.78 | 19,398,200 | 06-03-2022 |
$198.86 | $188.45 | $198.86 | $200.935 | $187.73 | 31,895,115 | 06-02-2022 |
$188.64 | $196.51 | $188.64 | $199.53 | $185 | 36,402,253 | 06-01-2022 |
$193.64 | $194.885 | $193.64 | $197.6 | $192.01 | 25,937,441 | 05-31-2022 |
$195.13 | $191.36 | $195.13 | $195.3329 | $189.8 | 22,562,614 | 05-30-2022 |
$195.13 | $191.36 | $195.13 | $195.3329 | $189.8 | 22,454,649 | 05-27-2022 |
$191.63 | $182.878 | $191.63 | $192.8301 | $182.26 | 23,013,643 | 05-26-2022 |
$183.83 | $180.4 | $183.83 | $185.45 | $179.32 | 27,948,906 | 05-25-2022 |
$181.28 | $180.55 | $181.28 | $183.6759 | $176.11 | 50,261,383 | 05-24-2022 |
$196.23 | $195.19 | $196.23 | $196.9924 | $191.24 | 22,885,052 | 05-23-2022 |
$193.54 | $194.97 | $193.54 | $197.91 | $187.87 | 31,295,134 | 05-20-2022 |
$191.29 | $191.2 | $191.29 | $195.29 | $189.6 | 24,401,827 | 05-19-2022 |
$192.24 | $200 | $192.24 | $201 | $191.63 | 23,832,809 | 05-18-2022 |
$202.62 | $202.115 | $202.62 | $205.46 | $198.36 | 24,774,811 | 05-17-2022 |
$200.04 | $197.05 | $200.04 | $205.37 | $195.93 | 27,034,910 | 05-16-2022 |
$198.62 | $192.58 | $198.62 | $199.89 | $191.28 | 24,432,743 | 05-13-2022 |
$191.24 | $187.055 | $191.24 | $198.05 | $184.78 | 38,126,904 | 05-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Facebook (NASDAQ: FB) is venturing into a familiar hardware technology segment. According to a story published Friday in The Information, the social media giant is developing a smartwatch. Citing "people familiar with the device," the article said that Facebook's timepiece will ...
Apple (NASDAQ: AAPL) recently announced that, as part of an iOS 14 update, it will allow users to block the Identifier for Advertisers (IDFA), effectively short-circuiting targeted advertising on iPhones and other mobile devices. On the heels of that decision, stories emerged that ...
TikTok is planning to launch a set of tools this year to help creators monetize their presence on the social media app. It will focus primarily on social commerce, according to a report from Financial Times . Social commerce is a key piece of Douyin, TikTok's Chinese counterpart, an...