home / stock / fbip / fbip quote
Last: | $60.52 |
---|---|
Change Percent: | 0.0% |
Open: | $60.52 |
Close: | $60.52 |
High: | $60.52 |
Low: | $60.52 |
Volume: | 167 |
Last Trade Date Time: | 01/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 167 | 01-24-2024 |
$63 | $63 | $63 | $63 | $63 | 262 | 12-28-2023 |
$63.5 | $63.5 | $63.5 | $63.5 | $63.5 | 240 | 10-25-2023 |
$62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 100 | 09-27-2023 |
$66 | $66 | $66 | $66 | $66 | 1,150 | 09-06-2023 |
$270 | $270 | $270 | $270 | $270 | 1,150 | 09-01-2023 |
$63 | $67 | $63 | $67 | $63 | 1,350 | 08-23-2023 |
$64 | $64 | $64 | $64 | $64 | 80 | 07-05-2023 |
$62 | $62 | $62 | $62 | $62 | 120 | 06-08-2023 |
$130.4 | $130.4 | $130.4 | $130.4 | $130.4 | 200 | 04-19-2022 |
$130.26 | $130.26 | $130.26 | $130.26 | $130.26 | 100 | 04-11-2022 |
$130.25 | $130.25 | $130.25 | $130.25 | $130.25 | 150 | 03-24-2022 |
$130.23 | $130.23 | $130.23 | $130.23 | $130.23 | 100 | 03-23-2022 |
$115 | $115 | $115 | $115 | $115 | 200 | 12-22-2021 |
$105 | $115 | $105 | $115 | $105 | 200 | 12-02-2021 |
$131 | $136 | $131 | $136 | $131 | 200 | 11-01-2021 |
$136 | $136 | $136 | $136 | $136 | 20 | 08-31-2021 |
$135 | $135 | $135 | $135 | $135 | 106 | 08-11-2021 |
$135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 100 | 08-03-2021 |
$134.96 | $132 | $134.96 | $134.96 | $132 | 105 | 07-28-2021 |