home / stock / fbip / fbip short
Short Information | FNB Bancorp Inc. (OTCMKTS:FBIP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,207 |
Total Actual Volume | 4,362 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 15 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 160 |
Average Short Percentage | 70.78% |
Is there a FBIP Short Squeeze or Breakout about to happen?
See the FBIP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-28-2023 | $63 | $63 | $63 | $63 | 262 | 262 | 100% |
08-23-2023 | $67 | $63 | $67 | $63 | 1,350 | 1,350 | 100% |
04-19-2022 | $130.4 | $130.4 | $130.4 | $130.4 | 200 | 200 | 100% |
04-11-2022 | $130.26 | $130.26 | $130.26 | $130.26 | 100 | 100 | 100% |
03-24-2022 | $130.25 | $130.25 | $130.25 | $130.25 | 150 | 100 | 66.67% |
03-23-2022 | $130.23 | $130.23 | $130.23 | $130.23 | 100 | 100 | 100% |
12-22-2021 | $115 | $115 | $115 | $115 | 200 | 200 | 100% |
11-01-2021 | $136 | $131 | $136 | $131 | 200 | 100 | 50% |
07-28-2021 | $132 | $134.96 | $134.96 | $132 | 105 | 100 | 95.24% |
06-11-2021 | $128 | $128 | $128 | $128 | 48 | 48 | 100% |
06-04-2021 | $130 | $130 | $130 | $130 | 200 | 100 | 50% |
05-21-2021 | $129.75 | $129.75 | $129.75 | $129.71 | 162 | 54 | 33.33% |
02-24-2021 | $139 | $139 | $139 | $139 | 140 | 140 | 100% |
02-10-2021 | $139 | $139 | $139 | $139 | 10 | 10 | 100% |
02-09-2021 | $129.5 | $139 | $139 | $129.5 | 118 | 18 | 15.25% |
11-06-2020 | $117 | $117 | $117 | $117 | 197 | 10 | 5.08% |
10-13-2020 | $112.04 | $115 | $115 | $112 | 155 | 100 | 64.52% |
10-07-2020 | $112.75 | $112.75 | $112.75 | $112.75 | 100 | 100 | 100% |
09-14-2020 | $115 | $118 | $118 | $115 | 215 | 15 | 6.98% |
09-02-2020 | $117 | $124.98 | $124.98 | $117 | 350 | 100 | 28.57% |