MARKET WIRE NEWS

First Bancorp (NASDAQ : FBNC ) Quote

Share:

Quote


Last:$55.78
Change Percent: 2.56%
Open:$55.09
Close:$54.39
High:$55.89
Low:$54.45
Volume:54,452
Last Trade Date Time:03/10/2026 12:45:04 pm

Subscribe to Our Newsletter


FBNC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.78$55.09$54.39$55.89$54.4554,45203-10-2026
$54.39$54.8$55.68$55.09$53.4568,24203-09-2026
$55.68$55.71$57.32$56.04$54.6694,07603-06-2026
$57.32$57.42$58.54$58.32$56.8269,15203-05-2026
$58.54$58.43$57.24$58.655$57.7850,57203-04-2026
$57.24$56.27$58.52$57.4$55.4854,17603-03-2026
$58.52$55.99$57.05$58.735$55.5670,89903-02-2026
$57.05$58.96$59.345$58.96$56.8849,75302-27-2026
$59.345$60.48$60.245$61.4925$59.3141,97602-26-2026
$60.245$59.01$58.52$60.3$59.0130,53902-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account