home / stock / fbnc / fbnc quote
Last: | $38.13 |
---|---|
Change Percent: | -1.83% |
Open: | $38.44 |
Close: | $38.84 |
High: | $39.37 |
Low: | $37.85 |
Volume: | 218,263 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.13 | $38.44 | $38.84 | $39.37 | $37.85 | 218,263 | 07-18-2024 |
$38.84 | $37.4 | $38.84 | $38.985 | $37.4 | 385,590 | 07-17-2024 |
$37.9 | $36.53 | $37.9 | $38.07 | $36.53 | 273,541 | 07-16-2024 |
$36.01 | $35.74 | $36.01 | $36.87 | $35.74 | 333,602 | 07-15-2024 |
$35.11 | $35.61 | $35.11 | $35.94 | $34.82 | 236,743 | 07-12-2024 |
$35.05 | $34.13 | $35.05 | $35.2 | $33.795 | 188,505 | 07-11-2024 |
$33.19 | $32.08 | $33.19 | $33.22 | $32.08 | 136,835 | 07-10-2024 |
$31.97 | $31.58 | $31.97 | $32.18 | $31.55 | 229,956 | 07-09-2024 |
$31.86 | $32.06 | $31.86 | $32.59 | $31.78 | 198,508 | 07-08-2024 |
$31.88 | $32.03 | $31.88 | $32.65 | $31.76 | 108,694 | 07-05-2024 |
$32.14 | $32.64 | $32.14 | $32.64 | $32.04 | 109,032 | 07-04-2024 |
$32.14 | $32.64 | $32.14 | $32.64 | $32.04 | 109,032 | 07-03-2024 |
$32.58 | $31.65 | $32.58 | $32.735 | $31.1766 | 165,870 | 07-02-2024 |
$31.65 | $31.68 | $31.65 | $32.24 | $30.76 | 138,967 | 07-01-2024 |
$31.92 | $31.37 | $31.92 | $32.12 | $31.22 | 391,370 | 06-28-2024 |
$30.96 | $30.533 | $30.96 | $31.0494 | $30.1656 | 127,826 | 06-27-2024 |
$30.7 | $29.71 | $30.7 | $30.94 | $29.53 | 163,823 | 06-26-2024 |
$30 | $30.28 | $30 | $30.5 | $29.97 | 115,717 | 06-25-2024 |
$30.47 | $30.46 | $30.47 | $30.785 | $30.2 | 327,369 | 06-24-2024 |
$30.22 | $30.5 | $30.22 | $30.5 | $30.06 | 426,894 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
FIRST BANCORP ANNOUNCES STRATEGIC LEADERSHIP CHANGES PR Newswire SOUTHERN PINES, N.C. , May 14, 2024 /PRNewswire/ -- First Bancorp and First Bank, the wholly owned subsidiary of First Bancorp (NASDAQ – FBNC) (collectively, the "Bank"), are pleased to annou...
2024-05-10 21:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
FIRST BANK AWARDS $130,000 IN GRANTS TO LOCAL ORGANIZATIONS PR Newswire See accompanying photo SOUTHERN PINES, N.C. , May 7, 2024 /PRNewswire/ -- First Bank launched its unique Power of Good Grants by awarding 20 grants, totaling over $130,000 , t...