FBNC Quote, Trading Chart, First Bancorp

$42.73 Last:

4.19% Change Percent:

$41.72 Open:

$42.73 Previous Close:

$42.79 High:

$41.25 Low:

117,932 Volume:

03/05/2021 04:55:29 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-05	41.72	42.73	42.79	41.25	117,932
2021-03-04	41.63	41.01	42.71	40.67	169,296
2021-03-03	40.78	41.38	42.62	40.75	167,602
2021-03-02	40.75	40.48	41.15	38.93	89,449
2021-03-01	41.18	41.02	41.18	40.31	87,117
2021-02-26	40.65	40.27	41.21	39.89	126,643
2021-02-25	42	40.93	42.05	40.69	98,134
2021-02-24	41.09	41.69	41.94	40.62	120,990
2021-02-23	40.09	40.82	41.31	39.81	131,828
2021-02-22	39	40.03	40.21	38.72	115,984
2021-02-19	38.38	39.09	39.105	38.2	74,761
2021-02-18	38.41	38.12	38.755	38.1	81,386
2021-02-17	37.73	38.54	38.77	37.73	144,545
2021-02-16	37.21	38.12	38.28	37.21	118,117
2021-02-15	37.1	37.19	37.88	36.88	95,984
2021-02-12	37.1	37.19	37.88	36.88	95,984
2021-02-11	37.93	37.45	38.335	36.68	119,300
2021-02-10	38.26	37.88	38.6	37.77	105,018
2021-02-09	36.965	38.23	38.33	36.965	93,108
2021-02-08	36.74	37.46	37.46	36.02	184,885

Stock Information

First Bancorp Company Name:

FBNC Stock Symbol:

NASDAQ Market:

Get FBNC Alerts

News, Short Squeeze, Breakout and More Instantly...

FBNC - First Bank Makes $55,000 In Donations To Support Children, Fight Hunger

First Bank Makes $55,000 In Donations To Support Children, Fight Hunger SOUTHERN PINES, N.C , Dec. 17, 2020 /PRNewswire/ -- First Bank , North Carolina's largest community bank, made a number of donations of this week to charities within its footprint. These incl...
FBNC - First Bancorp Added to the S&P SmallCap 600® Index

First Bancorp Added to the S&P SmallCap 600® Index First Bancorp Added to the S&P SmallCap 600® Index PR Newswire SOUTHERN PINES, N.C., Nov. 6, 2020 SOUTHERN PINES, N.C. , Nov. 6, 2020 /PRNewswire/ -- First Bancorp (NASDAQ - FBNC), the p...
FBNC - MGIC Investment & Halozyme Therapeutics Set to Join S&P MidCap 400; First Bancorp, The Geo Group & Mednax to Join S&P SmallCap 600

MGIC Investment & Halozyme Therapeutics Set to Join S&P MidCap 400; First Bancorp, The Geo Group & Mednax to Join S&P SmallCap 600 MGIC Investment & Halozyme Therapeutics Set to Join S&P MidCap 400; First Bancorp, The Geo Group & Mednax to Join S&...