FBNC Quote, Trading Chart, First Bancorp

$43.39 Last:

0.77% Change Percent:

$43.09 Open:

$43.39 Previous Close:

$43.46 High:

$42.28 Low:

113,604 Volume:

06/24/2021 04:41:52 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-24	43.09	43.39	43.46	42.28	113,604
2021-06-23	43.33	43.06	43.62	42.98	247,885
2021-06-22	43.23	43.09	43.25	42.33	162,079
2021-06-21	42.11	43.3	43.8	41.977	235,002
2021-06-18	42.01	41.67	42.54	40.0721	464,548
2021-06-17	43.89	42.89	43.9775	42.48	333,480
2021-06-16	42.8	43.71	44.37	42.06	289,987
2021-06-15	42.08	42.05	42.42	41.4	123,577
2021-06-14	42.23	41.77	42.53	41.35	187,586
2021-06-11	42.01	42.36	42.75	41.86	184,795
2021-06-10	41.29	41.65	41.98	40.94	270,203
2021-06-09	41.66	40.81	42.3	40.66	185,847
2021-06-08	42.54	41.75	42.63	41.46	98,343
2021-06-07	43	42.52	43.1	42.36	209,175
2021-06-04	42.75	42.92	43.13	42.61	225,775
2021-06-03	43.18	43.04	43.22	42.82	481,292
2021-06-02	43.69	42.99	43.69	42.61	340,956
2021-06-01	44.61	45.41	45.66	43.77	119,175
2021-05-31	44.43	44.37	44.57	43.28	53,777
2021-05-28	44.43	44.37	44.57	43.28	53,777

Stock Information

First Bancorp Company Name:

FBNC Stock Symbol:

NASDAQ Market:

Get FBNC Alerts

News, Short Squeeze, Breakout and More Instantly...

FBNC - For Third Year In A Row, First Bank Recognized As Best-In-State Bank

For Third Year In A Row, First Bank Recognized As Best-In-State Bank PR Newswire SOUTHERN PINES, N.C. , June 24, 2021 /PRNewswire/ -- First Bank , North Carolina's largest community bank, has been recognized by Forbes as a Best-In-State Bank in North Ca...
FBNC - First Bancorp to Acquire Select Bancorp, Inc.

First Bancorp to Acquire Select Bancorp, Inc. Joint News Release - For Immediate Release: June 1, 2021 PR Newswire SOUTHERN PINES, N.C. and DUNN, N.C. , June 1, 2021 /PRNewswire/ -- First Bancorp (Nasdaq: FBNC), the parent company of First Bank, ...
FBNC - First Bancorp Announces Cash Dividend Increase

First Bancorp Announces Cash Dividend Increase PR Newswire SOUTHERN PINES, N.C. , March 15, 2021 /PRNewswire/ -- The Board of Directors of First Bancorp (NASDAQ - FBNC), the parent company of First Bank, has declared a cash dividend on its common stock of $0.20...