home / stock / fbnc / fbnc quote
Last: | $36.12 |
---|---|
Change Percent: | 0.17% |
Open: | $35.88 |
Close: | $36.12 |
High: | $36.51 |
Low: | $35.18 |
Volume: | 163,175 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.12 | $35.88 | $36.12 | $36.51 | $35.18 | 163,175 | 03-28-2024 |
$35.94 | $34.9 | $35.94 | $35.94 | $34.5241 | 157,486 | 03-27-2024 |
$34.76 | $35.35 | $34.76 | $35.35 | $34.7 | 81,198 | 03-26-2024 |
$35.19 | $35.2 | $35.19 | $35.805 | $35.0333 | 77,678 | 03-25-2024 |
$35.03 | $35.22 | $35.03 | $35.443 | $34.69 | 164,370 | 03-22-2024 |
$35.37 | $35.12 | $35.37 | $35.6 | $35.04 | 140,324 | 03-21-2024 |
$34.77 | $33.19 | $34.77 | $35.15 | $32.9142 | 127,967 | 03-20-2024 |
$33.28 | $33.38 | $33.28 | $34.0145 | $33.26 | 91,522 | 03-19-2024 |
$33.45 | $34.15 | $33.45 | $34.25 | $33.36 | 116,837 | 03-18-2024 |
$34.06 | $33.28 | $34.06 | $34.2 | $33.28 | 344,379 | 03-15-2024 |
$33.37 | $34 | $33.37 | $34 | $33.1201 | 99,719 | 03-14-2024 |
$34.15 | $34.09 | $34.15 | $34.785 | $33.97 | 69,975 | 03-13-2024 |
$34.21 | $34.88 | $34.21 | $34.89 | $34.19 | 84,753 | 03-12-2024 |
$35.05 | $34.97 | $35.05 | $35.25 | $34.97 | 70,465 | 03-11-2024 |
$35.26 | $35.75 | $35.26 | $35.889 | $35.22 | 76,915 | 03-08-2024 |
$35.18 | $35.51 | $35.18 | $35.7599 | $35.06 | 92,536 | 03-07-2024 |
$34.92 | $34.99 | $34.92 | $35.63 | $34.04 | 93,473 | 03-06-2024 |
$34.9 | $33.47 | $34.9 | $35.2 | $33.47 | 103,942 | 03-05-2024 |
$33.73 | $34.04 | $33.73 | $34.885 | $33.68 | 90,922 | 03-04-2024 |
$33.98 | $33.91 | $33.98 | $34.07 | $33.18 | 122,995 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Bancorp Company Name:
FBNC Stock Symbol:
NASDAQ Market:
FIRST BANK AWARDED GREENWICH EXCELLENCE AWARDS IN SMALL BUSINESS BANKING PR Newswire SOUTHERN PINES, N.C. , March 5, 2024 /PRNewswire/ -- First Bank has been recognized by Coalition Greenwich in multiple Small Business Banking categories as an outstanding ach...
2024-02-09 06:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Swatch Group AG ADR (SWGAY) is expected to report for Q4 2023 GATX Corporation (GATX) is expected to report $1.56 for Q4 2023 C&F Financial Corporation (CFFI) is expected to report for Q4 2023 Verizon Communications Inc. (VZ) is expected to report $1.07 for Q4 2023 Renasant Co...