Ad
FBNC Quote Trading Chart First Bancorp
home / stock / fbnc / fbnc quote
Quote | First Bancorp (NASDAQ:FBNC)
| Last: | $40.70 |
|---|---|
| Change Percent: | 0.2% |
| Open: | $41.07 |
| Close: | $40.62 |
| High: | $41.19 |
| Low: | $40.32 |
| Volume: | 84,490 |
| Last Trade Date Time: | 06/20/2025 12:53:17 pm |
Quotes are delayed by 15 to 20 minutes.
FBNC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $40.7 | $41.07 | $40.62 | $41.19 | $40.32 | 84,490 | 06-20-2025 |
| $40.62 | $40.14 | $40.62 | $40.91 | $40.0875 | 109,667 | 06-19-2025 |
| $40.62 | $40.14 | $40.62 | $40.91 | $40.0875 | 109,667 | 06-18-2025 |
| $40.32 | $40.01 | $40.32 | $40.525 | $40 | 161,391 | 06-17-2025 |
| $40.33 | $41.13 | $40.33 | $41.165 | $40.17 | 235,189 | 06-16-2025 |
| $40.7 | $40.96 | $40.7 | $41.35 | $40.57 | 262,245 | 06-13-2025 |
| $41.45 | $41.61 | $41.45 | $41.61 | $40.65 | 181,469 | 06-12-2025 |
| $41.7 | $42.53 | $41.7 | $42.54 | $41.6525 | 133,693 | 06-11-2025 |
| $42.31 | $41.84 | $42.31 | $42.66 | $41.815 | 131,109 | 06-10-2025 |
| $41.74 | $41.79 | $41.74 | $42.145 | $41.535 | 177,323 | 06-09-2025 |
| $41.63 | $41.34 | $41.63 | $41.83 | $41.03 | 111,472 | 06-06-2025 |
| $40.98 | $41.01 | $40.98 | $41.26 | $40.61 | 159,243 | 06-05-2025 |
| $41.01 | $41.15 | $41.01 | $41.455 | $40.775 | 218,557 | 06-04-2025 |
| $41.27 | $40.51 | $41.27 | $41.45 | $40.35 | 172,070 | 06-03-2025 |
| $40.63 | $41.19 | $40.63 | $41.32 | $40.53 | 133,088 | 06-02-2025 |
| $41.37 | $41.51 | $41.37 | $41.62 | $41.23 | 195,863 | 05-30-2025 |
| $41.68 | $41.53 | $41.68 | $41.93 | $41.305 | 151,218 | 05-29-2025 |
| $41.53 | $41.92 | $41.53 | $42.2 | $41.4575 | 147,164 | 05-28-2025 |
| $42.07 | $41.67 | $42.07 | $42.505 | $40.79 | 167,243 | 05-27-2025 |
| $41 | $40.52 | $41.2 | $41.2525 | $40.48 | 137,426 | 05-26-2025 |
News, Short Squeeze, Breakout and More Instantly...
First Bancorp Company Name:
FBNC Stock Symbol:
NASDAQ Market:
0.2% G/L:
$40.70 Last:
84,490 Volume:
$41.07 Open:
$40.62 Close:
First Bancorp Website:
Ad
-
First Bancorp Announces Cash Dividend PR Newswire SOUTHERN PINES, N.C. , June 13, 2025 /PRNewswire/ -- The Board of Directors of First Bancorp (NASDAQ: FBNC) (the "Company"), the parent company of First Bank, has declared a cash dividend on its common stock ...
-
FIRST BANK NAMES NEW CHIEF CREDIT OFFICER PR Newswire GREENSBORO, N.C. , June 4, 2025 /PRNewswire/ -- First Bank is pleased to announce the appointment of Larry Jackson as its new Chief Credit Officer, effective April 2025 . Jackson will be based at the b...
-
2025-05-22 09:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...