home / stock / fbprm / fbprm quote
Last: | $25.01 |
---|---|
Change Percent: | 0.0% |
Open: | $25.01 |
Close: | $25.01 |
High: | $25.01 |
Low: | $25.01 |
Volume: | 848 |
Last Trade Date Time: | 11/25/2021 04:54:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 848 | 11-25-2021 |
$25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 848 | 11-24-2021 |
$25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 200 | 11-22-2021 |
$25.01 | $25.14 | $25.01 | $25.14 | $25.01 | 1,000 | 11-16-2021 |
$25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 650 | 11-15-2021 |
$25.13 | $25.1101 | $25.13 | $25.13 | $25.11 | 1,000 | 11-12-2021 |
$25.11 | $25.12 | $25.11 | $25.12 | $25.11 | 200 | 11-11-2021 |
$25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 500 | 11-10-2021 |
$25.11 | $25.119 | $25.11 | $25.119 | $25.11 | 1,500 | 11-08-2021 |
$25.1 | $25.13 | $25.1 | $25.13 | $25.1 | 600 | 11-05-2021 |
$25.1 | $25.1 | $25.1 | $25.1 | $25.1 | 200 | 11-04-2021 |
$25.16 | $25.12 | $25.16 | $25.16 | $25.1 | 2,246 | 11-03-2021 |
$25.19 | $25.14 | $25.19 | $25.19 | $25.14 | 2,300 | 11-01-2021 |
$25.12 | $25.14 | $25.12 | $25.14 | $25.12 | 800 | 10-29-2021 |
$25.1 | $25.184 | $25.1 | $25.184 | $25.03 | 1,910 | 10-27-2021 |
$25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 284 | 10-25-2021 |
$25.1 | $25.57 | $25.1 | $25.57 | $24.62 | 5,545 | 10-22-2021 |
$25.8 | $25.8 | $25.8 | $25.8 | $25.8 | 134 | 10-21-2021 |
$26 | $26 | $26 | $26 | $26 | 3,142 | 10-13-2021 |
$25.61 | $25.62 | $25.61 | $25.62 | $25.61 | 1,375 | 10-11-2021 |