home / stock / fbprm / fbprm short
Short Information | First Bancorp 7.40 Pfd C (OTCMKTS:FBPRM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 23,670 |
Total Actual Volume | 40,514 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 13 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 1,184 |
Average Short Percentage | 63.71% |
Is there a FBPRM Short Squeeze or Breakout about to happen?
See the FBPRM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-24-2021 | $25.01 | $25.01 | $25.01 | $25.01 | 848 | 848 | 100% |
11-16-2021 | $25.14 | $25.01 | $25.14 | $25.01 | 1,000 | 500 | 50% |
11-12-2021 | $25.1101 | $25.13 | $25.13 | $25.11 | 1,000 | 400 | 40% |
11-08-2021 | $25.119 | $25.11 | $25.119 | $25.11 | 1,500 | 1,000 | 66.67% |
11-05-2021 | $25.13 | $25.1 | $25.13 | $25.1 | 600 | 590 | 98.33% |
11-04-2021 | $25.1 | $25.1 | $25.1 | $25.1 | 200 | 200 | 100% |
11-03-2021 | $25.12 | $25.16 | $25.16 | $25.1 | 2,246 | 1,496 | 66.61% |
11-01-2021 | $25.14 | $25.19 | $25.19 | $25.14 | 2,300 | 1,860 | 80.87% |
10-27-2021 | $25.184 | $25.1 | $25.184 | $25.03 | 1,910 | 810 | 42.41% |
10-13-2021 | $26 | $26 | $26 | $26 | 3,142 | 1,561 | 49.68% |
10-11-2021 | $25.62 | $25.61 | $25.62 | $25.61 | 1,375 | 975 | 70.91% |
09-28-2021 | $26 | $26 | $26 | $26 | 3,500 | 600 | 17.14% |
09-27-2021 | $25.89 | $25.93 | $25.93 | $25.89 | 4,000 | 1,548 | 38.7% |
09-21-2021 | $25.79 | $25.6 | $25.79 | $25.6 | 500 | 400 | 80% |
09-07-2021 | $25.42 | $25.4 | $25.43 | $25.4 | 2,346 | 1,801 | 76.77% |
08-17-2021 | $25.5 | $25.5 | $25.5 | $25.5 | 566 | 400 | 70.67% |
08-02-2021 | $25.45 | $25.72 | $25.72 | $25.45 | 2,900 | 400 | 13.79% |
07-27-2021 | $25.4 | $25.02 | $25.4 | $25.02 | 2,000 | 400 | 20% |
07-16-2021 | $25.4 | $25.4 | $25.4 | $25.4 | 8,381 | 7,681 | 91.65% |
07-01-2021 | $25.53 | $25.25 | $25.53 | $25.25 | 200 | 200 | 100% |