home / stock / fbprn / fbprn quote
Last: | $24.99 |
---|---|
Change Percent: | -0.32% |
Open: | $24.99 |
Close: | $24.99 |
High: | $24.99 |
Low: | $24.99 |
Volume: | 250 |
Last Trade Date Time: | 11/23/2021 04:54:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 250 | 11-23-2021 |
$25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 400 | 11-22-2021 |
$25.1 | $25.1 | $25.1 | $25.1 | $25.1 | 200 | 11-17-2021 |
$25.06 | $25.11 | $25.06 | $25.11 | $25.06 | 700 | 11-12-2021 |
$25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 1,002 | 11-11-2021 |
$25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 3,001 | 11-10-2021 |
$25.11 | $25.122 | $25.11 | $25.122 | $25.11 | 3,650 | 11-09-2021 |
$25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 1,096 | 11-08-2021 |
$25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 600 | 11-05-2021 |
$25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 100 | 11-04-2021 |
$25.11 | $25.14 | $25.11 | $25.14 | $25.105 | 1,401 | 11-03-2021 |
$25.14 | $25.1 | $25.14 | $25.14 | $25.09 | 7,519 | 10-29-2021 |
$25.1 | $25.1 | $25.1 | $25.1 | $25.1 | 600 | 10-27-2021 |
$25.1 | $25.11 | $25.1 | $25.11 | $25.1 | 5,150 | 10-26-2021 |
$25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 300 | 10-25-2021 |
$25.14 | $25.3 | $25.14 | $25.3 | $25.14 | 3,030 | 10-22-2021 |
$25.45 | $25.49 | $25.45 | $25.49 | $25.45 | 6,000 | 10-21-2021 |
$25.31 | $25.32 | $25.31 | $25.32 | $25.31 | 207 | 10-18-2021 |
$26 | $25.99 | $26 | $26 | $25.99 | 1,700 | 10-11-2021 |
$25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 500 | 10-05-2021 |