home / stock / fbprn / fbprn short
Short Information | First Bancorp 7.25 Pfd D (OTCMKTS:FBPRN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 32,608 |
Total Actual Volume | 43,063 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 17 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,630 |
Average Short Percentage | 76.79% |
Is there a FBPRN Short Squeeze or Breakout about to happen?
See the FBPRN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-22-2021 | $25.07 | $25.07 | $25.07 | $25.07 | 400 | 400 | 100% |
11-12-2021 | $25.11 | $25.06 | $25.11 | $25.06 | 700 | 500 | 71.43% |
11-10-2021 | $25.11 | $25.11 | $25.11 | $25.11 | 3,001 | 3,000 | 99.97% |
11-09-2021 | $25.122 | $25.11 | $25.122 | $25.11 | 3,650 | 2,950 | 80.82% |
11-04-2021 | $25.14 | $25.14 | $25.14 | $25.14 | 100 | 100 | 100% |
10-29-2021 | $25.1 | $25.14 | $25.14 | $25.09 | 7,519 | 7,169 | 95.35% |
10-11-2021 | $25.99 | $26 | $26 | $25.99 | 1,700 | 1,000 | 58.82% |
10-05-2021 | $25.99 | $25.99 | $25.99 | $25.99 | 500 | 500 | 100% |
09-28-2021 | $25.87 | $25.89 | $25.89 | $25.87 | 4,000 | 802 | 20.05% |
09-16-2021 | $25.76 | $25.76 | $25.76 | $25.76 | 1,000 | 1,000 | 100% |
08-23-2021 | $25.36 | $25.36 | $25.36 | $25.36 | 1,010 | 1,000 | 99.01% |
07-26-2021 | $25.53 | $25.74 | $25.74 | $25.53 | 2,000 | 400 | 20% |
07-20-2021 | $25.49 | $25.04 | $25.57 | $25.04 | 4,000 | 2,900 | 72.5% |
07-16-2021 | $25.45 | $25.31 | $25.45 | $25.31 | 1,376 | 976 | 70.93% |
07-08-2021 | $25.4 | $25.5 | $25.5 | $25.4 | 1,100 | 400 | 36.36% |
07-01-2021 | $25.3 | $25.2 | $25.3 | $25.2 | 6,884 | 6,178 | 89.74% |
06-16-2021 | $25.45 | $25.45 | $25.45 | $25.45 | 921 | 500 | 54.29% |
06-15-2021 | $25.39 | $25.4 | $25.4 | $25.39 | 600 | 500 | 83.33% |
06-10-2021 | $25.3 | $25.3 | $25.3 | $25.3 | 1,600 | 1,333 | 83.31% |
06-02-2021 | $25.3 | $25.3 | $25.3 | $25.3 | 1,002 | 1,000 | 99.8% |