home / stock / fbprp / fbprp quote
Last: | $25.10 |
---|---|
Change Percent: | -0.08% |
Open: | $25.12 |
Close: | $25.10 |
High: | $25.12 |
Low: | $25.1 |
Volume: | 7,395 |
Last Trade Date Time: | 11/23/2021 04:54:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.1 | $25.12 | $25.1 | $25.12 | $25.1 | 7,395 | 11-23-2021 |
$25.15 | $25.14 | $25.15 | $25.15 | $25.14 | 1,001 | 11-19-2021 |
$25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 121 | 11-17-2021 |
$25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 403 | 11-16-2021 |
$25.1 | $25.112 | $25.1 | $25.112 | $25.1 | 2,050 | 11-15-2021 |
$25.1 | $25.1 | $25.1 | $25.1 | $25.1 | 1,645 | 11-12-2021 |
$25.1 | $25.11 | $25.1 | $25.11 | $25.1 | 17,778 | 11-11-2021 |
$25.11 | $25.118 | $25.11 | $25.118 | $25.11 | 2,600 | 11-10-2021 |
$25.1 | $25.11 | $25.1 | $25.11 | $25.1 | 4,000 | 11-08-2021 |
$25.1 | $25.1 | $25.1 | $25.1 | $25.1 | 200 | 11-05-2021 |
$25.1 | $25.1 | $25.1 | $25.1 | $25.1 | 100 | 11-04-2021 |
$25.09 | $25.13 | $25.09 | $25.13 | $25.09 | 1,975 | 11-02-2021 |
$25.13 | $25.09 | $25.13 | $25.13 | $25.09 | 4,711 | 11-01-2021 |
$25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 500 | 10-29-2021 |
$25.1 | $25.09 | $25.1 | $25.1 | $25.09 | 3,000 | 10-28-2021 |
$25.09 | $25.128 | $25.09 | $25.128 | $25.09 | 2,954 | 10-27-2021 |
$25.2 | $25.2 | $25.2 | $25.2 | $25.2 | 1,500 | 10-26-2021 |
$25.6 | $25.43 | $25.6 | $25.75 | $25.43 | 1,220 | 10-25-2021 |
$25.18 | $25.55 | $25.18 | $25.56 | $25.18 | 5,255 | 10-22-2021 |
$25.8 | $26 | $25.8 | $26 | $25.8 | 3,000 | 10-20-2021 |