home / stock / fbprp / fbprp short
Short Information | First Bancorp 7.125% A (OTCMKTS:FBPRP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 41,081 |
Total Actual Volume | 58,690 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 14 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 2,054 |
Average Short Percentage | 61.73% |
Is there a FBPRP Short Squeeze or Breakout about to happen?
See the FBPRP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-23-2021 | $25.12 | $25.1 | $25.12 | $25.1 | 7,395 | 4,644 | 62.8% |
11-19-2021 | $25.14 | $25.15 | $25.15 | $25.14 | 1,001 | 500 | 49.95% |
11-12-2021 | $25.1 | $25.1 | $25.1 | $25.1 | 1,645 | 1,445 | 87.84% |
11-11-2021 | $25.11 | $25.1 | $25.11 | $25.1 | 17,778 | 16,777 | 94.37% |
11-10-2021 | $25.118 | $25.11 | $25.118 | $25.11 | 2,600 | 2,000 | 76.92% |
11-08-2021 | $25.11 | $25.1 | $25.11 | $25.1 | 4,000 | 1,500 | 37.5% |
11-02-2021 | $25.13 | $25.09 | $25.13 | $25.09 | 1,975 | 1,150 | 58.23% |
11-01-2021 | $25.09 | $25.13 | $25.13 | $25.09 | 4,711 | 3,000 | 63.68% |
10-28-2021 | $25.09 | $25.1 | $25.1 | $25.09 | 3,000 | 2,700 | 90% |
10-27-2021 | $25.128 | $25.09 | $25.128 | $25.09 | 2,954 | 2,500 | 84.63% |
10-26-2021 | $25.2 | $25.2 | $25.2 | $25.2 | 1,500 | 1,100 | 73.33% |
10-25-2021 | $25.43 | $25.6 | $25.75 | $25.43 | 1,220 | 1,220 | 100% |
10-05-2021 | $25.98 | $25.98 | $25.98 | $25.98 | 300 | 200 | 66.67% |
10-04-2021 | $25.45 | $25.98 | $25.98 | $25.45 | 375 | 225 | 60% |
09-27-2021 | $25.98 | $26 | $26 | $25.98 | 4,000 | 400 | 10% |
08-18-2021 | $25.26 | $25.25 | $25.26 | $25.25 | 750 | 100 | 13.33% |
08-09-2021 | $25.97 | $25.99 | $25.99 | $25.97 | 984 | 759 | 77.13% |
08-04-2021 | $25.97 | $25.97 | $25.97 | $25.97 | 1,452 | 411 | 28.31% |
08-03-2021 | $25.22 | $25.22 | $25.22 | $25.22 | 300 | 200 | 66.67% |
07-27-2021 | $25.79 | $25.85 | $25.88 | $25.79 | 750 | 250 | 33.33% |