home / stock / fbse / fbse quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 40,000 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 | 07-18-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 20,000 | 07-16-2024 |
$0.0499 | $0.045 | $0.0499 | $0.0499 | $0.045 | 30,000 | 07-15-2024 |
$0.043 | $0.04 | $0.043 | $0.043 | $0.04 | 12,000 | 07-11-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 | 07-09-2024 |
$0.0572 | $0.034 | $0.0572 | $0.0572 | $0.034 | 40,000 | 07-08-2024 |
$0.03409 | $0.03409 | $0.03409 | $0.03409 | $0.03409 | 3,860 | 07-05-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 70,000 | 07-04-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 70,000 | 07-03-2024 |
$0.0472 | $0 | $0.0472 | $0 | $0 | 90 | 06-21-2024 |
$0.0472 | $0 | $0.0472 | $0 | $0 | 4 | 06-20-2024 |
$0.0472 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | 1,800 | 06-19-2024 |
$0.0472 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | 1,800 | 06-18-2024 |
$0.0495 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | 325 | 06-17-2024 |
$0.0449 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | 1,925 | 06-12-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 2 | 06-11-2024 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 14,010 | 06-10-2024 |
$0.031 | $0 | $0.031 | $0 | $0 | 2 | 06-03-2024 |
$0.031 | $0 | $0.031 | $0 | $0 | 2 | 05-31-2024 |
$0.031 | $0.032 | $0.031 | $0.03625 | $0.03 | 89,395 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fastbase Inc Company Name:
FBSE Stock Symbol:
OTCMKTS Market:
Fastbase Inc. Ventures into Artificial Intelligence to Elevate Its Data-Driven Marketing Solutions PR Newswire NEW YORK , Sept. 12, 2023 /PRNewswire/ -- Fastbase Inc . (OTC: FBSE), a pioneer in data-driven marketing solutions, is thrilled to announce its fora...
Trustfeed Corp (OTC:TRFE) Confirms effectiveness of its Form 10 filing PR Newswire NEW YORK , Aug. 7, 2023 /PRNewswire/ -- Trustfeed Corp (OTC:TRFE) a subsidiary of Fastbase Inc. (OTC:FBSE) revealed today that it has become a fully SEC reporting company, fol...
Leads Navigator for Business Contacts Brings a World of Leads to Sales Offices Across the World PR Newswire Fastbase Inc. Extends Leads Navigator with On-demand Business Contact Leads NEW YORK , July 6, 2023 /PRNewswire/ -- Fastbase Inc. (OTC:FBSE) an...