home / stock / fbse / fbse short
Short Information | Fastbase Inc (OTCMKTS:FBSE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 248,629 |
Total Actual Volume | 663,479 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 5 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 12,431 |
Average Short Percentage | 39.73% |
Is there a FBSE Short Squeeze or Breakout about to happen?
See the FBSE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-12-2024 | $0.0567 | $0.07 | $0.07 | $0.0567 | 30,100 | 20,000 | 66.45% |
04-04-2024 | $0.05 | $0.05 | $0.05 | $0.05 | 14,267 | 14,267 | 100% |
03-20-2024 | $0.084412 | $0.0911 | $0.0911 | $0.0823 | 9,661 | 1,000 | 10.35% |
03-06-2024 | $0.12 | $0.12 | $0.14 | $0.115848 | 42,050 | 14,265 | 33.92% |
03-05-2024 | $0.105 | $0.13 | $0.13 | $0.09314 | 22,877 | 5,000 | 21.86% |
03-04-2024 | $0.14835 | $0.14 | $0.14835 | $0.14 | 830 | 400 | 48.19% |
02-28-2024 | $0.11 | $0.116 | $0.1585 | $0.08265 | 86,714 | 11,604 | 13.38% |
02-27-2024 | $0.1139 | $0.11 | $0.1139 | $0.11 | 957 | 100 | 10.45% |
02-22-2024 | $0.084332 | $0.0805 | $0.09049 | $0.0805 | 6,855 | 90 | 1.31% |
02-21-2024 | $0.10386 | $0.1039 | $0.114 | $0.10386 | 22,836 | 10,000 | 43.79% |
02-20-2024 | $0.114 | $0.114 | $0.114 | $0.114 | 160 | 160 | 100% |
02-16-2024 | $0.082825 | $0.114 | $0.114 | $0.082825 | 15,401 | 3,700 | 24.02% |
02-15-2024 | $0.11995 | $0.1099 | $0.11995 | $0.085 | 27,250 | 23,825 | 87.43% |
02-13-2024 | $0.12 | $0.112 | $0.12 | $0.112 | 1,785 | 835 | 46.78% |
02-12-2024 | $0.1125 | $0.09725 | $0.13 | $0.088 | 4,178 | 153 | 3.66% |
02-09-2024 | $0.1199 | $0.1397 | $0.1497 | $0.11985 | 2,651 | 1,000 | 37.72% |
02-08-2024 | $0.1212 | $0.12 | $0.1212 | $0.095 | 77,399 | 51,399 | 66.41% |
02-07-2024 | $0.16903 | $0.12132 | $0.16903 | $0.1052 | 49,744 | 8,001 | 16.08% |
02-06-2024 | $0.1456 | $0.195 | $0.195 | $0.1114 | 61,400 | 16,830 | 27.41% |
02-05-2024 | $0.0808 | $0.15 | $0.15 | $0.08075 | 186,364 | 66,000 | 35.41% |
News, Short Squeeze, Breakout and More Instantly...
Fastbase Inc Company Name:
FBSE Stock Symbol:
OTCMKTS Market:
Fastbase Inc. Ventures into Artificial Intelligence to Elevate Its Data-Driven Marketing Solutions PR Newswire NEW YORK , Sept. 12, 2023 /PRNewswire/ -- Fastbase Inc . (OTC: FBSE), a pioneer in data-driven marketing solutions, is thrilled to announce its fora...
Trustfeed Corp (OTC:TRFE) Confirms effectiveness of its Form 10 filing PR Newswire NEW YORK , Aug. 7, 2023 /PRNewswire/ -- Trustfeed Corp (OTC:TRFE) a subsidiary of Fastbase Inc. (OTC:FBSE) revealed today that it has become a fully SEC reporting company, fol...
Leads Navigator for Business Contacts Brings a World of Leads to Sales Offices Across the World PR Newswire Fastbase Inc. Extends Leads Navigator with On-demand Business Contact Leads NEW YORK , July 6, 2023 /PRNewswire/ -- Fastbase Inc. (OTC:FBSE) an...