home / stock / fbse / fbse short
Short Information | Fastbase Inc (OTCMKTS:FBSE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 246,668 |
Total Actual Volume | 578,113 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 8 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 12,333 |
Average Short Percentage | 47.17% |
Is there a FBSE Short Squeeze or Breakout about to happen?
See the FBSE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-18-2024 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 | 30,000 | 75% |
07-15-2024 | $0.045 | $0.0499 | $0.0499 | $0.045 | 30,000 | 10,000 | 33.33% |
07-11-2024 | $0.04 | $0.043 | $0.043 | $0.04 | 12,000 | 12,000 | 100% |
07-08-2024 | $0.034 | $0.0572 | $0.0572 | $0.034 | 40,000 | 20,120 | 50.3% |
07-03-2024 | $0.035 | $0.035 | $0.035 | $0.035 | 70,000 | 50,000 | 71.43% |
06-10-2024 | $0.05 | $0.04 | $0.05 | $0.04 | 14,010 | 4,000 | 28.55% |
05-30-2024 | $0.032 | $0.031 | $0.03625 | $0.03 | 89,395 | 9,962 | 11.14% |
04-26-2024 | $0.0474 | $0.08 | $0.08 | $0.0474 | 30,000 | 30,000 | 100% |
04-12-2024 | $0.0567 | $0.07 | $0.07 | $0.0567 | 30,100 | 20,000 | 66.45% |
04-04-2024 | $0.05 | $0.05 | $0.05 | $0.05 | 14,267 | 14,267 | 100% |
03-20-2024 | $0.084412 | $0.0911 | $0.0911 | $0.0823 | 9,661 | 1,000 | 10.35% |
03-06-2024 | $0.12 | $0.12 | $0.14 | $0.115848 | 42,050 | 14,265 | 33.92% |
03-05-2024 | $0.105 | $0.13 | $0.13 | $0.09314 | 22,877 | 5,000 | 21.86% |
03-04-2024 | $0.14835 | $0.14 | $0.14835 | $0.14 | 830 | 400 | 48.19% |
02-28-2024 | $0.11 | $0.116 | $0.1585 | $0.08265 | 86,714 | 11,604 | 13.38% |
02-27-2024 | $0.1139 | $0.11 | $0.1139 | $0.11 | 957 | 100 | 10.45% |
02-22-2024 | $0.084332 | $0.0805 | $0.09049 | $0.0805 | 6,855 | 90 | 1.31% |
02-21-2024 | $0.10386 | $0.1039 | $0.114 | $0.10386 | 22,836 | 10,000 | 43.79% |
02-20-2024 | $0.114 | $0.114 | $0.114 | $0.114 | 160 | 160 | 100% |
02-16-2024 | $0.082825 | $0.114 | $0.114 | $0.082825 | 15,401 | 3,700 | 24.02% |
News, Short Squeeze, Breakout and More Instantly...
Fastbase Inc Company Name:
FBSE Stock Symbol:
OTCMKTS Market:
Fastbase Inc. Ventures into Artificial Intelligence to Elevate Its Data-Driven Marketing Solutions PR Newswire NEW YORK , Sept. 12, 2023 /PRNewswire/ -- Fastbase Inc . (OTC: FBSE), a pioneer in data-driven marketing solutions, is thrilled to announce its fora...
Trustfeed Corp (OTC:TRFE) Confirms effectiveness of its Form 10 filing PR Newswire NEW YORK , Aug. 7, 2023 /PRNewswire/ -- Trustfeed Corp (OTC:TRFE) a subsidiary of Fastbase Inc. (OTC:FBSE) revealed today that it has become a fully SEC reporting company, fol...
Leads Navigator for Business Contacts Brings a World of Leads to Sales Offices Across the World PR Newswire Fastbase Inc. Extends Leads Navigator with On-demand Business Contact Leads NEW YORK , July 6, 2023 /PRNewswire/ -- Fastbase Inc. (OTC:FBSE) an...