home / stock / fbsi / fbsi quote
Last: | $25.22 |
---|---|
Change Percent: | 0.0% |
Open: | $25.22 |
Close: | $25.22 |
High: | $25.22 |
Low: | $25.22 |
Volume: | 146 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 146 | 04-22-2024 |
$25.24 | $0 | $25.24 | $0 | $0 | 20 | 04-16-2024 |
$25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 206 | 04-15-2024 |
$24.65 | $24.65 | $24.65 | $24.7975 | $24.65 | 2,500 | 04-08-2024 |
$27 | $0 | $27 | $0 | $0 | 19 | 04-01-2024 |
$27 | $25.3 | $27 | $27 | $25.3 | 200 | 03-29-2024 |
$27 | $25.3 | $27 | $27 | $25.3 | 200 | 03-28-2024 |
$25.5 | $25.05 | $25.5 | $25.5 | $25.05 | 350 | 03-27-2024 |
$25.01 | $26 | $25.01 | $26 | $25.01 | 249 | 03-22-2024 |
$26 | $0 | $26 | $0 | $0 | 40 | 03-12-2024 |
$26 | $0 | $26 | $0 | $0 | 46 | 03-08-2024 |
$26 | $26 | $26 | $26 | $26 | 144 | 03-07-2024 |
$25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 4,263 | 03-06-2024 |
$26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 300 | 03-05-2024 |
$28 | $28 | $28 | $28 | $28 | 200 | 02-28-2024 |
$29 | $28.01 | $29 | $29 | $26.36 | 1,000 | 02-27-2024 |
$31.75 | $32.2 | $31.75 | $32.2 | $31.75 | 1,158 | 02-26-2024 |
$32.2 | $0 | $32.2 | $0 | $0 | 8 | 02-23-2024 |
$32.2 | $32 | $32.2 | $32.2 | $32 | 967 | 02-22-2024 |
$32 | $0 | $32 | $0 | $0 | 1 | 02-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Bancshs Inc Mo Company Name:
FBSI Stock Symbol:
OTCMKTS Market:
MOUNTAIN GROVE, Mo., April 12, 2024 (GLOBE NEWSWIRE) -- First Bancshares, Inc. (OTCQX: FBSI) (“Company”), the holding company for Stockmens Bank (“Bank”), today announced its financial results for the quarter ended March 31, 2024. For the quarter ended March 31, ...
Magna-Lab Inc. - Class A (YBGJ) is expected to report for quarter end 2023-12-31 Biomerica Inc. (BMRA) is expected to report for Q3 2024 EXPRESS INC. DL-01 (02Z0:DU) is expected to report $-8.99 for Q4 2024 Progressive Corporation (The) (PGR) is expected to report $3.18 for Q1 2024 ...
MOUNTAIN GROVE, Mo., Feb. 20, 2024 (GLOBE NEWSWIRE) -- First Bancshares, Inc. (OTCQX:FBSI), the holding company for Stockmens Bank ("Bank"), Col...