home / stock / fbsi / fbsi short
Short Information | First Bancshs Inc Mo (OTCMKTS:FBSI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,049 |
Total Actual Volume | 8,205 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 13 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 202 |
Average Short Percentage | 66.61% |
Is there a FBSI Short Squeeze or Breakout about to happen?
See the FBSI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-15-2024 | $25.24 | $25.24 | $25.24 | $25.24 | 206 | 21 | 10.19% |
03-22-2024 | $26 | $25.01 | $26 | $25.01 | 249 | 149 | 59.84% |
03-08-2024 | $0 | $26 | $0 | $0 | 46 | 38 | 82.61% |
03-07-2024 | $26 | $26 | $26 | $26 | 144 | 44 | 30.56% |
02-28-2024 | $28 | $28 | $28 | $28 | 200 | 200 | 100% |
02-27-2024 | $28.01 | $29 | $29 | $26.36 | 1,000 | 400 | 40% |
02-26-2024 | $32.2 | $31.75 | $32.2 | $31.75 | 1,158 | 108 | 9.33% |
02-23-2024 | $0 | $32.2 | $0 | $0 | 8 | 8 | 100% |
02-22-2024 | $32 | $32.2 | $32.2 | $32 | 967 | 962 | 99.48% |
02-21-2024 | $0 | $32 | $0 | $0 | 1 | 1 | 100% |
02-20-2024 | $31.97 | $32 | $32 | $31.97 | 200 | 200 | 100% |
02-12-2024 | $0 | $32 | $0 | $0 | 5 | 5 | 100% |
02-08-2024 | $32 | $32 | $32 | $32 | 100 | 100 | 100% |
02-07-2024 | $31.15 | $31.15 | $31.15 | $31.15 | 400 | 400 | 100% |
02-02-2024 | $31.15 | $31.15 | $31.15 | $31.15 | 713 | 713 | 100% |
02-01-2024 | $31.5 | $32 | $32 | $31.5 | 1,031 | 100 | 9.7% |
01-31-2024 | $31 | $31 | $31 | $31 | 110 | 100 | 90.91% |
01-22-2024 | $28 | $32 | $32 | $28 | 400 | 200 | 50% |
01-17-2024 | $29 | $26.01 | $29 | $25.28 | 699 | 100 | 14.31% |
01-16-2024 | $29 | $29.84 | $29.84 | $29 | 568 | 200 | 35.21% |
News, Short Squeeze, Breakout and More Instantly...
First Bancshs Inc Mo Company Name:
FBSI Stock Symbol:
OTCMKTS Market:
MOUNTAIN GROVE, Mo., April 12, 2024 (GLOBE NEWSWIRE) -- First Bancshares, Inc. (OTCQX: FBSI) (“Company”), the holding company for Stockmens Bank (“Bank”), today announced its financial results for the quarter ended March 31, 2024. For the quarter ended March 31, ...
Magna-Lab Inc. - Class A (YBGJ) is expected to report for quarter end 2023-12-31 Biomerica Inc. (BMRA) is expected to report for Q3 2024 EXPRESS INC. DL-01 (02Z0:DU) is expected to report $-8.99 for Q4 2024 Progressive Corporation (The) (PGR) is expected to report $3.18 for Q1 2024 ...
MOUNTAIN GROVE, Mo., Feb. 20, 2024 (GLOBE NEWSWIRE) -- First Bancshares, Inc. (OTCQX:FBSI), the holding company for Stockmens Bank ("Bank"), Col...