home / stock / fbtt / fbtt quote
Last: | $15.99 |
---|---|
Change Percent: | -1.69% |
Open: | $16.26 |
Close: | $15.99 |
High: | $16.5 |
Low: | $15.5 |
Volume: | 7,326 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.99 | $16.26 | $15.99 | $16.5 | $15.5 | 7,326 | 04-30-2024 |
$16.5 | $16.75 | $16.5 | $16.75 | $16.3 | 2,725 | 04-29-2024 |
$16.8 | $0 | $16.8 | $0 | $0 | 12 | 04-26-2024 |
$16.8 | $0 | $16.8 | $0 | $0 | 12 | 04-23-2024 |
$16.8 | $16.8 | $16.8 | $16.8 | $16.8 | 200 | 04-18-2024 |
$17 | $16.75 | $17 | $17 | $16.75 | 1,542 | 04-15-2024 |
$17.19 | $0 | $17.19 | $0 | $0 | 1 | 04-12-2024 |
$17.19 | $16.76 | $17.19 | $17.19 | $16.76 | 445 | 04-11-2024 |
$17.25 | $0 | $17.25 | $0 | $0 | 2 | 04-09-2024 |
$17.25 | $0 | $17.25 | $0 | $0 | 6 | 04-05-2024 |
$17.25 | $16.75 | $17.25 | $17.25 | $16.75 | 669 | 04-02-2024 |
$17.35 | $17.1 | $17.35 | $17.4 | $16.5 | 4,282 | 03-29-2024 |
$17.35 | $17.1 | $17.35 | $17.4 | $16.5 | 4,282 | 03-28-2024 |
$17.69 | $0 | $17.69 | $0 | $0 | 1 | 03-22-2024 |
$17.9 | $17.5 | $17.9 | $17.9 | $17.5 | 2,681 | 03-19-2024 |
$17.9 | $17.5 | $17.9 | $17.98 | $17.25 | 4,036 | 03-18-2024 |
$18 | $0 | $18 | $0 | $0 | 68 | 03-13-2024 |
$18 | $18 | $18 | $18 | $18 | 160 | 03-08-2024 |
$18 | $0 | $18 | $0 | $0 | 1 | 03-04-2024 |
$18 | $18 | $18 | $18 | $18 | 201 | 03-01-2024 |