home / stock / fbtt / fbtt short
Short Information | First Bankers Trustshares Inc. (OTCMKTS:FBTT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,766 |
Total Actual Volume | 24,687 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 9 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 438 |
Average Short Percentage | 47.23% |
Is there a FBTT Short Squeeze or Breakout about to happen?
See the FBTT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2024 | $16.26 | $15.99 | $16.5 | $15.5 | 7,326 | 3,200 | 43.68% |
04-29-2024 | $16.75 | $16.5 | $16.75 | $16.3 | 2,725 | 1,824 | 66.94% |
04-26-2024 | $0 | $16.8 | $0 | $0 | 12 | 4 | 33.33% |
04-23-2024 | $0 | $16.8 | $0 | $0 | 12 | 4 | 33.33% |
04-18-2024 | $16.8 | $16.8 | $16.8 | $16.8 | 200 | 95 | 47.5% |
04-15-2024 | $16.75 | $17 | $17 | $16.75 | 1,542 | 1,186 | 76.91% |
04-12-2024 | $0 | $17.19 | $0 | $0 | 1 | 1 | 100% |
04-11-2024 | $16.76 | $17.19 | $17.19 | $16.76 | 445 | 5 | 1.12% |
04-09-2024 | $0 | $17.25 | $0 | $0 | 2 | 2 | 100% |
04-05-2024 | $0 | $17.25 | $0 | $0 | 6 | 3 | 50% |
04-02-2024 | $16.75 | $17.25 | $17.25 | $16.75 | 669 | 466 | 69.66% |
03-28-2024 | $17.1 | $17.35 | $17.4 | $16.5 | 4,282 | 1,000 | 23.35% |
03-22-2024 | $0 | $17.69 | $0 | $0 | 1 | 1 | 100% |
03-18-2024 | $17.5 | $17.9 | $17.98 | $17.25 | 4,036 | 500 | 12.39% |
03-13-2024 | $0 | $18 | $0 | $0 | 68 | 67 | 98.53% |
03-08-2024 | $18 | $18 | $18 | $18 | 160 | 10 | 6.25% |
03-01-2024 | $18 | $18 | $18 | $18 | 201 | 1 | 0.5% |
02-20-2024 | $18.5 | $18.34 | $18.5 | $18.24 | 2,500 | 300 | 12% |
02-09-2024 | $19 | $19.1 | $19.1 | $19 | 495 | 95 | 19.19% |
01-31-2024 | $0 | $19.2 | $0 | $0 | 4 | 2 | 50% |