MARKET WIRE NEWS

Franklin Covey Company (NYSE : FC ) Quote

Share:

Quote


Last:$12.11
Change Percent: 0.17%
Open:$12.1
Close:$12.09
High:$12.45
Low:$11.92
Volume:44,608
Last Trade Date Time:03/10/2026 12:44:42 pm

Subscribe to Our Newsletter


FC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.11$12.1$12.09$12.45$11.9244,60803-10-2026
$12.09$12.09$12.17$12.14$11.49118,43103-09-2026
$12.17$12.62$13.045$12.79$12.1740,96403-06-2026
$13.045$12.64$12.86$13.0728$12.560440,83303-05-2026
$12.86$12.72$12.63$13.02$12.60545,98203-04-2026
$12.63$12.57$12.99$12.8$12.24538,95603-03-2026
$12.99$12.77$13.02$13.13$12.7739,40403-02-2026
$13.02$13.24$13.21$13.425$12.9562,41002-27-2026
$13.21$13.62$13.42$14.06$13.2189,50802-26-2026
$13.42$13.66$13.955$14.965$13.4238,17602-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account