MARKET WIRE NEWS

Franklin Covey Company (NYSE : FC ) Quote

Share:

Quote


Last:$15.41
Change Percent: -4.05%
Open:$16.33
Close:$15.41
High:$16.33
Low:$15.41
Volume:127,576
Last Trade Date Time:11/09/2026 03:50:38 pm

Subscribe to Our Newsletter


FC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.41$16.33$15.41$16.33$15.41127,57611-09-2026
$16.06$16.21$16.06$16.83$15.92143,43611-06-2026
$16.055$17.18$16.055$17.75$15.8759,45611-05-2026
$17.54$17.51$17.54$18.085$17.2840,06611-04-2026
$17.13$17.46$17.13$17.9113$16.83538,31911-03-2026
$17.325$18.37$17.325$18.4$17.32561,15011-02-2026
$18.13$18.13$18.13$18.465$18.0426,14310-30-2026
$18.58$18.2$18.58$18.88$18.217,43010-29-2026
$18.31$18.14$18.31$18.99$18.0149,27010-28-2026
$18.28$18.69$18.28$18.69$17.716938,33010-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account