MARKET WIRE NEWS
Download Market Wire News App

Franklin Covey Company (NYSE : FC ) Quote

Share:

Quote


Last:$18.07
Change Percent: -0.06%
Open:$18.24
Close:$18.08
High:$18.24
Low:$17.82
Volume:35,834
Last Trade Date Time:09/15/2026 03:38:43 pm

Subscribe to Our Newsletter


FC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.07$18.24$18.08$18.24$17.8235,83409-15-2026
$18.08$17.97$18.02$18.4543$17.738,72209-14-2026
$18.02$18.07$17.92$18.25$17.9126,20809-11-2026
$17.92$18.02$18.11$18.28$17.8150,08509-10-2026
$18.11$18.81$18.875$19.47$1848,76809-09-2026
$18.875$19.19$19.19$19.48$18.5248,58709-08-2026
$18.71$18.31$18.31$18.71$18.20529,64209-04-2026
$19.95$20.16$20.27$20.22$19.5397,08509-01-2026
$20.27$20.49$20.3625$20.525$20.130128,73208-31-2026
$20.3625$20.52$20.28$20.72$20.362521,51808-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account