Short Information | Franklin Covey Company (NYSE:FC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,440 |
Total Actual Volume | 1,543,461 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 122 |
Average Short Percentage | 0.17% |
Is there a FC Short Squeeze or Breakout about to happen?
See the FC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $41.73 | $42.2 | $42.49 | $41.56 | 90,786 | 85 | 0.09% |
07-11-2024 | $39.25 | $39.85 | $40.2 | $38.62 | 71,637 | 27 | 0.04% |
07-10-2024 | $38.7 | $39.23 | $39.25 | $38.44 | 61,610 | 1 | 0% |
07-09-2024 | $38.9 | $38.64 | $39.05 | $38.55 | 62,016 | 363 | 0.59% |
07-08-2024 | $38 | $38.91 | $38.95 | $37.87 | 94,147 | 16 | 0.02% |
07-02-2024 | $37 | $38.24 | $38.89 | $36.995 | 94,909 | 5 | 0.01% |
07-01-2024 | $38 | $36.88 | $38.02 | $36.39 | 103,205 | 221 | 0.21% |
06-27-2024 | $38 | $36.74 | $39.95 | $36 | 224,386 | 113 | 0.05% |
06-26-2024 | $34.46 | $34.93 | $35.86 | $34.46 | 129,683 | 609 | 0.47% |
06-25-2024 | $34.37 | $34.5 | $34.94 | $34.05 | 51,267 | 542 | 1.06% |
06-24-2024 | $34.1 | $34.44 | $34.635 | $33.95 | 64,184 | 126 | 0.2% |
06-21-2024 | $33.85 | $33.95 | $34.14 | $33.75 | 117,074 | 31 | 0.03% |
06-20-2024 | $34.08 | $33.93 | $34.265 | $33.82 | 44,804 | 128 | 0.29% |
06-17-2024 | $34.3 | $34.4 | $34.645 | $34.005 | 76,407 | 17 | 0.02% |
06-14-2024 | $34.22 | $34.47 | $34.49 | $33.81 | 49,527 | 3 | 0.01% |
06-13-2024 | $35.1 | $34.64 | $35.1 | $34.56 | 29,514 | 1 | 0% |
06-12-2024 | $35.79 | $35.18 | $35.87 | $35.13 | 30,705 | 3 | 0.01% |
06-10-2024 | $35.45 | $35.37 | $35.49 | $34.6 | 37,027 | 34 | 0.09% |
06-06-2024 | $36.61 | $36.06 | $36.75 | $35.785 | 62,017 | 1 | 0% |
06-04-2024 | $36.8 | $36.48 | $36.8 | $36.11 | 48,556 | 114 | 0.23% |
News, Short Squeeze, Breakout and More Instantly...
FranklinCovey Mobile App Extends FranklinCovey’s Ability to Immerse Learners in Its World-Class Content, Wherever They Are and However They Work FranklinCovey ( NYSE: FC ), one of the largest and most trusted leadership companies in the world, announced today th...
2024-07-01 10:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Consolidated Third Quarter Revenue Increases to $73.4 Million compared with $71.4 Million in the Prior Year Third Quarter Net Income Increases 25% to $5.7 Million, or $0.43 per diluted share, compared with $4.6 Million, or $0.32 per diluted share in Prior Year--Adjusted EBITDA Increas...