home / stock / fcac / fcac quote
Last: | $9 |
---|---|
Change Percent: | -3.02% |
Open: | $9.5 |
Close: | $9 |
High: | $9.5184 |
Low: | $8.85 |
Volume: | 398,308 |
Last Trade Date Time: | 07/01/2021 04:42:24 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9 | $9.5 | $9 | $9.5184 | $8.85 | 398,308 | 07-01-2021 |
$9.28 | $10 | $9.28 | $10.03 | $9.26 | 321,435 | 06-30-2021 |
$10 | $10.23 | $10 | $10.7677 | $9.89 | 427,161 | 06-29-2021 |
$10.26 | $9.89 | $10.26 | $10.3699 | $9.8791 | 362,633 | 06-28-2021 |
$9.87 | $9.92 | $9.87 | $10.04 | $9.7601 | 240,551 | 06-25-2021 |
$9.88 | $9.98 | $9.88 | $9.98 | $9.81 | 146,447 | 06-24-2021 |
$9.94 | $9.99 | $9.94 | $9.99 | $9.94 | 954,682 | 06-23-2021 |
$9.99 | $9.97 | $9.99 | $9.99 | $9.97 | 862,448 | 06-22-2021 |
$9.97 | $9.96 | $9.97 | $9.99 | $9.96 | 1,014,715 | 06-21-2021 |
$9.97 | $9.97 | $9.97 | $9.99 | $9.96 | 956,016 | 06-18-2021 |
$9.98 | $10 | $9.98 | $10 | $9.96 | 418,192 | 06-17-2021 |
$10 | $9.99 | $10 | $10.02 | $9.96 | 218,469 | 06-16-2021 |
$9.98 | $10.01 | $9.98 | $10.04 | $9.9601 | 931,915 | 06-15-2021 |
$10.01 | $9.99 | $10.01 | $10.03 | $9.98 | 403,673 | 06-14-2021 |
$9.98 | $10.01 | $9.98 | $10.03 | $9.98 | 201,510 | 06-11-2021 |
$10.02 | $10.02 | $10.02 | $10.03 | $9.97 | 145,164 | 06-10-2021 |
$10.01 | $10.01 | $10.01 | $10.0703 | $10 | 428,435 | 06-09-2021 |
$9.96 | $9.96 | $9.96 | $9.98 | $9.95 | 93,138 | 06-08-2021 |
$9.97 | $9.98 | $9.97 | $10.01 | $9.96 | 95,831 | 06-07-2021 |
$9.98 | $10 | $9.98 | $10.05 | $9.96 | 126,941 | 06-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
Falcon Capital Acquisition Corp. Company Name:
FCAC Stock Symbol:
NASDAQ Market:
Sharecare closes business combination with Falcon Capital Acquisition Corp., will begin trading on Nasdaq under symbol "SHCR" on July 2 PR Newswire ATLANTA , July 1, 2021 /PRNewswire/ -- Sharecare, Inc. ("Sharecare"), the digital health company that helps people ...
Falcon Capital Shareholders Approve Business Combination with Sharecare, Inc. PR Newswire NEW YORK , June 29, 2021 /PRNewswire/ -- Falcon Capital Acquisition Corp., a Delaware corporation (the "Company") (Nasdaq: FCACU, FCAC, FCACW), announced today that the ...
Celebrity Cruises becomes first in cruise industry to achieve Sharecare Health Security VERIFIED™ designation Line begins U.S. operations on June 26 with health security-enhanced experience PR Newswire ATLANTA , June 24, 2021 /PRNewswire/ -- Sharecare,...