home / stock / fcac / fcac short
Short Information | Falcon Capital Acquisition Corp. (NASDAQ:FCAC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,337,813 |
Total Actual Volume | 8,747,664 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 66,891 |
Average Short Percentage | 15.58% |
Is there a FCAC Short Squeeze or Breakout about to happen?
See the FCAC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-01-2021 | $9.5 | $9 | $9.5184 | $8.85 | 398,308 | 84,834 | 21.3% |
06-30-2021 | $10 | $9.28 | $10.03 | $9.26 | 321,435 | 58,523 | 18.21% |
06-29-2021 | $10.23 | $10 | $10.7677 | $9.89 | 427,161 | 92,578 | 21.67% |
06-28-2021 | $9.89 | $10.26 | $10.3699 | $9.8791 | 362,633 | 60,008 | 16.55% |
06-25-2021 | $9.92 | $9.87 | $10.04 | $9.7601 | 240,551 | 34,490 | 14.34% |
06-24-2021 | $9.98 | $9.88 | $9.98 | $9.81 | 146,447 | 10,658 | 7.28% |
06-23-2021 | $9.99 | $9.94 | $9.99 | $9.94 | 954,682 | 85,078 | 8.91% |
06-22-2021 | $9.97 | $9.99 | $9.99 | $9.97 | 862,448 | 15,056 | 1.75% |
06-21-2021 | $9.96 | $9.97 | $9.99 | $9.96 | 1,014,715 | 119,897 | 11.82% |
06-18-2021 | $9.97 | $9.97 | $9.99 | $9.96 | 956,016 | 375,001 | 39.23% |
06-17-2021 | $10 | $9.98 | $10 | $9.96 | 418,192 | 137,595 | 32.9% |
06-16-2021 | $9.99 | $10 | $10.02 | $9.96 | 218,469 | 58,757 | 26.89% |
06-15-2021 | $10.01 | $9.98 | $10.04 | $9.9601 | 931,915 | 43,632 | 4.68% |
06-14-2021 | $9.99 | $10.01 | $10.03 | $9.98 | 403,673 | 41,830 | 10.36% |
06-11-2021 | $10.01 | $9.98 | $10.03 | $9.98 | 201,510 | 31,681 | 15.72% |
06-10-2021 | $10.02 | $10.02 | $10.03 | $9.97 | 145,164 | 15,938 | 10.98% |
06-09-2021 | $10.01 | $10.01 | $10.0703 | $10 | 428,435 | 29,462 | 6.88% |
06-08-2021 | $9.96 | $9.96 | $9.98 | $9.95 | 93,138 | 12,821 | 13.77% |
06-07-2021 | $9.98 | $9.97 | $10.01 | $9.96 | 95,831 | 18,240 | 19.03% |
06-04-2021 | $10 | $9.98 | $10.05 | $9.96 | 126,941 | 11,734 | 9.24% |
News, Short Squeeze, Breakout and More Instantly...
Falcon Capital Acquisition Corp. Company Name:
FCAC Stock Symbol:
NASDAQ Market:
Sharecare closes business combination with Falcon Capital Acquisition Corp., will begin trading on Nasdaq under symbol "SHCR" on July 2 PR Newswire ATLANTA , July 1, 2021 /PRNewswire/ -- Sharecare, Inc. ("Sharecare"), the digital health company that helps people ...
Falcon Capital Shareholders Approve Business Combination with Sharecare, Inc. PR Newswire NEW YORK , June 29, 2021 /PRNewswire/ -- Falcon Capital Acquisition Corp., a Delaware corporation (the "Company") (Nasdaq: FCACU, FCAC, FCACW), announced today that the ...
Celebrity Cruises becomes first in cruise industry to achieve Sharecare Health Security VERIFIED™ designation Line begins U.S. operations on June 26 with health security-enhanced experience PR Newswire ATLANTA , June 24, 2021 /PRNewswire/ -- Sharecare,...