home / stock / fcacw / fcacw quote
Last: | $1.65 |
---|---|
Change Percent: | -7.82% |
Open: | $1.98 |
Close: | $1.65 |
High: | $2 |
Low: | $1.63 |
Volume: | 24,402 |
Last Trade Date Time: | 07/01/2021 04:42:24 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.65 | $1.98 | $1.65 | $2 | $1.63 | 24,402 | 07-01-2021 |
$1.79 | $2 | $1.79 | $2 | $1.75 | 297,577 | 06-30-2021 |
$2.0099 | $2.04 | $2.0099 | $2.21 | $1.97 | 109,050 | 06-29-2021 |
$2.02 | $2.01 | $2.02 | $2.02 | $1.93 | 64,280 | 06-28-2021 |
$1.98 | $1.9499 | $1.98 | $2.01 | $1.91 | 15,491 | 06-25-2021 |
$1.92 | $1.93 | $1.92 | $2.02 | $1.9 | 12,812 | 06-24-2021 |
$1.91 | $1.85 | $1.91 | $1.98 | $1.85 | 98,257 | 06-23-2021 |
$1.83 | $1.71 | $1.83 | $1.86 | $1.67 | 17,778 | 06-22-2021 |
$1.79 | $1.68 | $1.79 | $1.8 | $1.68 | 34,014 | 06-21-2021 |
$1.79 | $1.7 | $1.79 | $1.8 | $1.6901 | 18,101 | 06-18-2021 |
$1.755 | $1.82 | $1.755 | $1.8203 | $1.71 | 33,482 | 06-17-2021 |
$1.82 | $1.81 | $1.82 | $1.87 | $1.81 | 11,940 | 06-16-2021 |
$1.8 | $1.78 | $1.8 | $1.84 | $1.76 | 127,167 | 06-15-2021 |
$1.86 | $1.81 | $1.86 | $1.88 | $1.75 | 51,516 | 06-14-2021 |
$1.9054 | $1.8 | $1.9054 | $1.94 | $1.75 | 31,202 | 06-11-2021 |
$1.8 | $1.79 | $1.8 | $1.84 | $1.7899 | 270,744 | 06-10-2021 |
$1.785 | $2.07 | $1.785 | $2.07 | $1.74 | 84,935 | 06-09-2021 |
$1.72 | $1.69 | $1.72 | $1.78 | $1.66 | 227,083 | 06-08-2021 |
$1.675 | $1.72 | $1.675 | $1.72 | $1.53 | 48,811 | 06-07-2021 |
$1.74 | $1.82 | $1.74 | $1.855 | $1.74 | 57,466 | 06-04-2021 |