home / stock / fcacw / fcacw short
Short Information | Falcon Capital Acquisition Corp. Warrant (NASDAQ:FCACW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 133,881 |
Total Actual Volume | 1,636,108 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 6,694 |
Average Short Percentage | 10.01% |
Is there a FCACW Short Squeeze or Breakout about to happen?
See the FCACW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-01-2021 | $1.98 | $1.65 | $2 | $1.63 | 24,402 | 247 | 1.01% |
06-30-2021 | $2 | $1.79 | $2 | $1.75 | 297,577 | 30,400 | 10.22% |
06-29-2021 | $2.04 | $2.0099 | $2.21 | $1.97 | 109,050 | 17,400 | 15.96% |
06-28-2021 | $2.01 | $2.02 | $2.02 | $1.93 | 64,280 | 3,367 | 5.24% |
06-25-2021 | $1.9499 | $1.98 | $2.01 | $1.91 | 15,491 | 3,221 | 20.79% |
06-24-2021 | $1.93 | $1.92 | $2.02 | $1.9 | 12,812 | 4,495 | 35.08% |
06-23-2021 | $1.85 | $1.91 | $1.98 | $1.85 | 98,257 | 8,716 | 8.87% |
06-22-2021 | $1.71 | $1.83 | $1.86 | $1.67 | 17,778 | 404 | 2.27% |
06-21-2021 | $1.68 | $1.79 | $1.8 | $1.68 | 34,014 | 960 | 2.82% |
06-18-2021 | $1.7 | $1.79 | $1.8 | $1.6901 | 18,101 | 450 | 2.49% |
06-17-2021 | $1.82 | $1.755 | $1.8203 | $1.71 | 33,482 | 700 | 2.09% |
06-16-2021 | $1.81 | $1.82 | $1.87 | $1.81 | 11,940 | 2,099 | 17.58% |
06-15-2021 | $1.78 | $1.8 | $1.84 | $1.76 | 127,167 | 3,134 | 2.46% |
06-14-2021 | $1.81 | $1.86 | $1.88 | $1.75 | 51,516 | 4,598 | 8.93% |
06-11-2021 | $1.8 | $1.9054 | $1.94 | $1.75 | 31,202 | 4,175 | 13.38% |
06-10-2021 | $1.79 | $1.8 | $1.84 | $1.7899 | 270,744 | 9,133 | 3.37% |
06-09-2021 | $2.07 | $1.785 | $2.07 | $1.74 | 84,935 | 13,181 | 15.52% |
06-08-2021 | $1.69 | $1.72 | $1.78 | $1.66 | 227,083 | 14,280 | 6.29% |
06-07-2021 | $1.72 | $1.675 | $1.72 | $1.53 | 48,811 | 10,890 | 22.31% |
06-04-2021 | $1.82 | $1.74 | $1.855 | $1.74 | 57,466 | 2,031 | 3.53% |