home / stock / fccn / fccn quote
Last: | $4.70 |
---|---|
Change Percent: | -1.71% |
Open: | $3.56 |
Close: | $4.70 |
High: | $4.75 |
Low: | $2.7053 |
Volume: | 305,006 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.7 | $3.56 | $4.7 | $4.75 | $2.7053 | 305,006 | 07-05-2024 |
$3.5 | $3 | $3.5 | $3.56 | $2.9 | 138,197 | 07-04-2024 |
$3.5 | $3 | $3.5 | $3.56 | $2.9 | 138,197 | 07-03-2024 |
$2.99 | $2.5 | $2.99 | $3.02 | $2.06 | 65,049 | 07-02-2024 |
$2.45 | $1.98 | $2.45 | $2.46 | $1.6 | 228,773 | 07-01-2024 |
$2.143 | $1.5 | $2.143 | $2.15 | $1.5 | 261,104 | 06-28-2024 |
$1.4 | $1.08 | $1.4 | $1.4 | $1.08 | 163,748 | 06-27-2024 |
$1 | $0.83 | $1 | $1.1 | $0.83 | 194,831 | 06-26-2024 |
$0.83 | $0.6002 | $0.83 | $0.83 | $0.6002 | 98,320 | 06-25-2024 |
$0.6175 | $0.7485 | $0.6175 | $0.7485 | $0.6001 | 58,983 | 06-24-2024 |
$0.69249 | $0.7199 | $0.69249 | $0.747 | $0.68 | 30,501 | 06-21-2024 |
$0.7199 | $0.6099 | $0.7199 | $0.72 | $0.6099 | 23,864 | 06-20-2024 |
$0.6099 | $0.55 | $0.6099 | $0.6099 | $0.543 | 27,762 | 06-19-2024 |
$0.6099 | $0.55 | $0.6099 | $0.6099 | $0.543 | 27,762 | 06-18-2024 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.492 | 19,245 | 06-17-2024 |
$0.569435 | $0.45 | $0.569435 | $0.61 | $0.45 | 44,359 | 06-14-2024 |
$0.5149 | $0.4401 | $0.5149 | $0.515 | $0.43 | 39,317 | 06-13-2024 |
$0.5 | $0.43 | $0.5 | $0.525 | $0.4 | 50,818 | 06-12-2024 |
$0.4225 | $0.49 | $0.4225 | $0.49 | $0.36999 | 42,713 | 06-11-2024 |
$0.49 | $0.51898 | $0.49 | $0.5499 | $0.47 | 23,968 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Spectral Capital Corp Company Name:
FCCN Stock Symbol:
OTCMKTS Market:
Spectral Capital Corp Website:
Spectral Capital Corporation Welcomes Samson Lee to the Board as Independent Director PR Newswire SEATTLE , June 20, 2024 /PRNewswire/ -- Spectral Capital Corporation (OTCQB: FCCN), a technology accelerator in the quantum computing sector, is pleased to announce the appo...
Spectral Capital Corporation Announces the Appointment of Paul Breitenbach as Independent Director PR Newswire RIDGEFIELD, Conn. , June 18, 2024 /PRNewswire/ -- Spectral Capital Corporation (OTCQB: FCCN), a technology accelerator specializing in the quantum ...
Spectral Capital Corporation, FCCN, Announces Listing on OTCQB PR Newswire SEATTLE , June 12, 2024 /PRNewswire/ -- Spectral Capital Corporation (OTCQB: FCCN), a quantum as a service accelerator, is pleased to announce the commencement of trading on the OTC V...