home / stock / fccn / fccn short
Short Information | Spectral Capital Corp (OTCMKTS:FCCN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 688,916 |
Total Actual Volume | 1,605,953 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 7 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 34,446 |
Average Short Percentage | 41.45% |
Is there a FCCN Short Squeeze or Breakout about to happen?
See the FCCN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $3 | $3.5 | $3.56 | $2.9 | 138,197 | 59,448 | 43.02% |
07-02-2024 | $2.5 | $2.99 | $3.02 | $2.06 | 65,049 | 38,135 | 58.63% |
07-01-2024 | $1.98 | $2.45 | $2.46 | $1.6 | 228,773 | 137,707 | 60.19% |
06-28-2024 | $1.5 | $2.143 | $2.15 | $1.5 | 261,104 | 112,212 | 42.98% |
06-27-2024 | $1.08 | $1.4 | $1.4 | $1.08 | 163,748 | 78,051 | 47.67% |
06-26-2024 | $0.83 | $1 | $1.1 | $0.83 | 194,831 | 71,412 | 36.65% |
06-25-2024 | $0.6002 | $0.83 | $0.83 | $0.6002 | 98,320 | 16,116 | 16.39% |
06-24-2024 | $0.7485 | $0.6175 | $0.7485 | $0.6001 | 58,983 | 11,234 | 19.05% |
06-21-2024 | $0.7199 | $0.69249 | $0.747 | $0.68 | 30,501 | 27,386 | 89.79% |
06-20-2024 | $0.6099 | $0.7199 | $0.72 | $0.6099 | 23,864 | 12,669 | 53.09% |
06-18-2024 | $0.55 | $0.6099 | $0.6099 | $0.543 | 27,762 | 17,761 | 63.98% |
06-17-2024 | $0.55 | $0.55 | $0.55 | $0.492 | 19,245 | 3,810 | 19.8% |
06-14-2024 | $0.45 | $0.569435 | $0.61 | $0.45 | 44,359 | 10,224 | 23.05% |
06-13-2024 | $0.4401 | $0.5149 | $0.515 | $0.43 | 39,317 | 31,000 | 78.85% |
06-12-2024 | $0.43 | $0.5 | $0.525 | $0.4 | 50,818 | 18,277 | 35.97% |
06-11-2024 | $0.49 | $0.4225 | $0.49 | $0.36999 | 42,713 | 4,595 | 10.76% |
06-10-2024 | $0.51898 | $0.49 | $0.5499 | $0.47 | 23,968 | 12,730 | 53.11% |
06-07-2024 | $0.51 | $0.5292 | $0.6799 | $0.49 | 53,308 | 17,202 | 32.27% |
06-06-2024 | $0.355 | $0.45 | $0.45 | $0.35 | 17,959 | 4,137 | 23.04% |
06-05-2024 | $0.27 | $0.4 | $0.4 | $0.27 | 23,134 | 4,810 | 20.79% |
News, Short Squeeze, Breakout and More Instantly...
Spectral Capital Corp Company Name:
FCCN Stock Symbol:
OTCMKTS Market:
Spectral Capital Corp Website:
Spectral Capital Corporation Welcomes Samson Lee to the Board as Independent Director PR Newswire SEATTLE , June 20, 2024 /PRNewswire/ -- Spectral Capital Corporation (OTCQB: FCCN), a technology accelerator in the quantum computing sector, is pleased to announce the appo...
Spectral Capital Corporation Announces the Appointment of Paul Breitenbach as Independent Director PR Newswire RIDGEFIELD, Conn. , June 18, 2024 /PRNewswire/ -- Spectral Capital Corporation (OTCQB: FCCN), a technology accelerator specializing in the quantum ...
Spectral Capital Corporation, FCCN, Announces Listing on OTCQB PR Newswire SEATTLE , June 12, 2024 /PRNewswire/ -- Spectral Capital Corporation (OTCQB: FCCN), a quantum as a service accelerator, is pleased to announce the commencement of trading on the OTC V...