home / stock / fcct / fcct quote
Last: | $8.96 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $8.96 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.96 | $0 | $8.96 | $0 | $0 | 1 | 07-19-2024 |
$8.96 | $8.95 | $8.96 | $8.96 | $8.95 | 2,000 | 07-18-2024 |
$8.9527 | $8.9 | $8.9527 | $8.96 | $8.9 | 4,906 | 07-17-2024 |
$8.75 | $0 | $8.75 | $0 | $0 | 1 | 07-05-2024 |
$8.75 | $8.25 | $8.75 | $8.75 | $8.25 | 6,245 | 06-27-2024 |
$8.8 | $8.8 | $8.8 | $8.8 | $8.8 | 100 | 06-21-2024 |
$8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 100 | 06-20-2024 |
$8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 100 | 06-05-2024 |
$8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 135 | 05-22-2024 |
$8.9 | $8.94 | $8.9 | $8.94 | $8.9 | 5,100 | 05-17-2024 |
$8.9 | $8.9 | $8.9 | $8.9 | $8.9 | 100 | 05-15-2024 |
$8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 5,100 | 05-13-2024 |
$8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 1,200 | 05-08-2024 |
$8.905 | $8.89 | $8.905 | $8.905 | $8.89 | 10,000 | 05-07-2024 |
$8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 5,000 | 05-06-2024 |
$8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 200 | 05-02-2024 |
$8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 2,485 | 05-01-2024 |
$8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 2,300 | 04-25-2024 |
$8.89 | $8.89 | $8.89 | $8.91 | $8.89 | 3,100 | 04-24-2024 |
$8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 415 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...