home / stock / fcel / fcel quote
Last: | $0.60 |
---|---|
Change Percent: | -0.23% |
Open: | $0.6119 |
Close: | $0.60 |
High: | $0.6275 |
Low: | $0.595 |
Volume: | 33,486,843 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6 | $0.6119 | $0.6 | $0.6275 | $0.595 | 33,486,843 | 07-02-2024 |
$0.6105 | $0.64 | $0.6105 | $0.6592 | $0.6102 | 33,294,269 | 07-01-2024 |
$0.6388 | $0.649 | $0.6388 | $0.6648 | $0.6131 | 52,468,533 | 06-28-2024 |
$0.6383 | $0.6595 | $0.6383 | $0.6595 | $0.623 | 31,067,332 | 06-27-2024 |
$0.6525 | $0.6513 | $0.6525 | $0.6602 | $0.6305 | 33,504,560 | 06-26-2024 |
$0.6516 | $0.6847 | $0.6516 | $0.6901 | $0.6435 | 41,518,229 | 06-25-2024 |
$0.6803 | $0.681 | $0.6803 | $0.693 | $0.653 | 54,217,184 | 06-24-2024 |
$0.674 | $0.73 | $0.674 | $0.734 | $0.671 | 64,218,965 | 06-21-2024 |
$0.7415 | $0.7767 | $0.7415 | $0.78 | $0.725 | 79,587,348 | 06-20-2024 |
$0.7726 | $0.783 | $0.7726 | $0.7959 | $0.75 | 52,959,666 | 06-19-2024 |
$0.7726 | $0.783 | $0.7726 | $0.7959 | $0.75 | 52,959,666 | 06-18-2024 |
$0.8006 | $0.83 | $0.8006 | $0.83 | $0.751 | 52,005,324 | 06-17-2024 |
$0.8197 | $0.8774 | $0.8197 | $0.888 | $0.813 | 33,419,340 | 06-14-2024 |
$0.8871 | $0.9564 | $0.8871 | $0.9599 | $0.862101 | 53,993,707 | 06-13-2024 |
$0.94 | $0.96 | $0.94 | $1.02 | $0.9302 | 56,916,757 | 06-12-2024 |
$0.9219 | $0.9638 | $0.9219 | $0.9659 | $0.8805 | 49,253,871 | 06-11-2024 |
$0.9791 | $0.86 | $0.9791 | $1.03 | $0.855 | 62,827,343 | 06-10-2024 |
$0.8692 | $0.9 | $0.8692 | $0.91 | $0.8421 | 39,787,306 | 06-07-2024 |
$0.92 | $0.9453 | $0.92 | $0.9501 | $0.89 | 48,930,329 | 06-06-2024 |
$0.9641 | $0.96 | $0.9641 | $0.975 | $0.9101 | 53,095,416 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
STORRS, Conn. and DANBURY, Conn., June 25, 2024 (GLOBE NEWSWIRE) -- FuelCell Energy, Inc. (Nasdaq: FCEL) and the University of Connecticut (UConn) have announced that UConn will use FuelCell Energy’s solid oxide fuel cell technology for its Innovation Partnership Building (IPB) at the UCon...