home / stock / fcfs / fcfs quote
Last: | $109.18 |
---|---|
Change Percent: | -0.28% |
Open: | $112.18 |
Close: | $109.18 |
High: | $112.73 |
Low: | $108.76 |
Volume: | 276,256 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$109.18 | $112.18 | $109.18 | $112.73 | $108.76 | 276,256 | 07-29-2024 |
$111.87 | $112.8 | $111.87 | $114.725 | $110.645 | 505,915 | 07-26-2024 |
$112.26 | $114.37 | $112.26 | $116.46 | $110.415 | 561,056 | 07-25-2024 |
$110.06 | $108.3 | $110.06 | $110.605 | $107.8201 | 417,863 | 07-24-2024 |
$108.99 | $109.04 | $108.99 | $110.375 | $108.85 | 269,229 | 07-23-2024 |
$109.34 | $108.3 | $109.34 | $109.675 | $107.35 | 243,072 | 07-22-2024 |
$108 | $108.49 | $108 | $108.81 | $107.3701 | 247,197 | 07-19-2024 |
$108.28 | $109.18 | $108.28 | $111.226 | $107.46 | 248,520 | 07-18-2024 |
$109.57 | $111.26 | $109.57 | $112.34 | $109.435 | 382,792 | 07-17-2024 |
$111.71 | $109.82 | $111.71 | $112.19 | $109.82 | 402,431 | 07-16-2024 |
$109.11 | $105.14 | $109.11 | $109.48 | $104.55 | 433,384 | 07-15-2024 |
$104.51 | $104.91 | $104.51 | $105.92 | $104.43 | 249,126 | 07-12-2024 |
$103.63 | $104.73 | $103.63 | $105.17 | $102.93 | 623,692 | 07-11-2024 |
$102.8 | $102.1 | $102.8 | $103.15 | $101.9875 | 191,100 | 07-10-2024 |
$102.1 | $103 | $102.1 | $104.14 | $101.87 | 271,385 | 07-09-2024 |
$102.33 | $102.6 | $102.33 | $103.5665 | $101.82 | 291,576 | 07-08-2024 |
$102 | $102.86 | $102 | $103.17 | $101.67 | 235,148 | 07-05-2024 |
$103.53 | $104.69 | $103.53 | $104.69 | $103.02 | 109,688 | 07-04-2024 |
$103.53 | $104.69 | $103.53 | $104.69 | $103.02 | 109,688 | 07-03-2024 |
$104.64 | $104.54 | $104.64 | $105.63 | $103.8451 | 305,572 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
FirstCash Holdings Inc. Company Name:
FCFS Stock Symbol:
NASDAQ Market:
FirstCash Holdings Inc. Website:
FORT WORTH, Texas, July 25, 2024 (GLOBE NEWSWIRE) -- FirstCash Holdings, Inc. (“FirstCash” or the “Company”) (Nasdaq: FCFS), the leading international operator of more than 3,000 retail pawn stores and a leading provider of retail point-of-sale (“POS”) pa...
2024-06-18 21:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...