home / stock / fcpb / fcpb quote
Last: | $8.57 |
---|---|
Change Percent: | 0.0% |
Open: | $8.57 |
Close: | $8.57 |
High: | $8.57 |
Low: | $8.57 |
Volume: | 500 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 500 | 04-22-2024 |
$9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 4,001 | 04-12-2024 |
$9.3 | $0 | $9.3 | $0 | $0 | 1 | 04-10-2024 |
$9.3 | $9.3 | $9.3 | $9.3 | $9.3 | 3,746 | 04-01-2024 |
$9.3 | $9.3 | $9.3 | $9.3 | $9.3 | 1,100 | 03-27-2024 |
$9.3 | $9.31 | $9.3 | $9.31 | $9.3 | 441 | 03-26-2024 |
$9.3 | $9.3 | $9.3 | $9.3 | $9.3 | 100 | 03-25-2024 |
$9.3 | $0 | $9.3 | $0 | $0 | 23 | 03-15-2024 |
$9.3 | $9.3 | $9.3 | $9.3 | $9.3 | 16,052 | 03-14-2024 |
$9.325 | $9.325 | $9.325 | $9.325 | $9.325 | 100 | 03-11-2024 |
$9.25 | $9.268 | $9.25 | $9.268 | $9.25 | 1,174 | 03-07-2024 |
$9.25 | $0 | $9.25 | $0 | $0 | 5 | 03-06-2024 |
$9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,918 | 03-05-2024 |
$9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 200 | 03-04-2024 |
$9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 4,000 | 02-29-2024 |
$9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 500 | 02-21-2024 |
$9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 500 | 02-20-2024 |
$9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 500 | 02-19-2024 |
$9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 500 | 02-16-2024 |
$9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 955 | 02-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Capital Bancshares Inc. Company Name:
FCPB Stock Symbol:
OTCMKTS Market:
CHARLESTON, S.C. , Feb. 15, 2018 /PRNewswire/ -- Simultaneous with the announcement of key changes to the management team and board of directors, First Capital Bancshares, Inc. ("First Capital" or the "Company") (OTC Pink: "FCPB"), the holding company for First Capital Bank ( Laurinb...