home / stock / fcuv / fcuv quote
Last: | $6.66 |
---|---|
Change Percent: | 20.0% |
Open: | $6.5 |
Close: | $6.66 |
High: | $6.66 |
Low: | $6 |
Volume: | 11,208 |
Last Trade Date Time: | 08/30/2021 04:40:31 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.66 | $6.5 | $6.66 | $6.66 | $6 | 11,208 | 08-30-2021 |
$5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 804 | 08-27-2021 |
$6.51 | $6.5 | $6.51 | $6.5101 | $6.5 | 2,500 | 08-25-2021 |
$6.1 | $6.1 | $6.1 | $6.1 | $6.1 | 100 | 08-17-2021 |
$6.0001 | $6.5 | $6.0001 | $6.5 | $6 | 310 | 08-04-2021 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 260 | 08-02-2021 |
$6 | $6 | $6 | $6 | $6 | 100 | 07-29-2021 |
$5 | $4.5 | $5 | $5 | $4.49 | 2,300 | 07-28-2021 |
$6.2 | $6 | $6.2 | $6.2 | $6 | 400 | 05-05-2021 |
$7 | $7 | $7 | $7 | $7 | 510 | 05-03-2021 |
$8 | $10 | $8 | $10 | $8 | 1,335 | 04-29-2021 |
$5 | $5 | $5 | $5 | $5 | 100 | 04-27-2021 |
$5 | $5 | $5 | $5 | $5 | 2,500 | 04-05-2021 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 2,700 | 03-23-2021 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 2,274 | 03-15-2021 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 | 03-02-2021 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 | 02-26-2021 |
$3.56 | $3.57 | $3.56 | $3.57 | $3.56 | 400 | 02-15-2021 |
$3.56 | $3.57 | $3.56 | $3.57 | $3.56 | 400 | 02-12-2021 |
$4 | $4.04 | $4 | $4.04 | $4 | 2,800 | 02-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
ONTARIO, CA AND LOS ANGELES, CA / ACCESSWIRE / June 3, 2024 / Focus Universal Inc. (NASDAQ:FCUV) ("Focus" or the "Company"), a provider of patented hardware and software design technologies for Internet of Things (IoT) and 5G, today announced that it will participate in the IoT Tech Expo North A...
A look at the top 10 most actives in the United States Pineapple Energy Inc. (PEGY) rose 62.0% to $0.0841 on volume of 152,172,157 shares Biodexa Pharmaceuticals plc (BDRX) rose 83.5% to $1.33 on volume of 33,556,403 shares Kintara Therapeutics Inc. (KTRA) rose 9.5% to $0.173 on volume of...
ONTARIO, CA and LOS ANGELES, CA / ACCESSWIRE / April 26, 2024 / Focus Universal Inc. (NASDAQ:FCUV) ("Focus" or the "Company"), a provider of patented hardware and software design technologies for Internet of Things (IoT) and 5G, today announced the Board of Directors has approved the spin-off ...