MARKET WIRE NEWS

Focus Universal Inc. (NASDAQ : FCUV ) Quote

Share:

Quote


Last:$4.75
Change Percent: 14.18%
Open:$4.5
Close:$4.16
High:$4.76
Low:$4.5
Volume:7,021
Last Trade Date Time:03/10/2026 12:23:28 pm

Subscribe to Our Newsletter


FCUV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.75$4.5$4.16$4.76$4.57,02103-10-2026
$4.16$4.3$4.46$4.8$4.165,66003-09-2026
$4.46$4.36$4.44$4.77$4.268,74503-06-2026
$4.44$4.66$4.86$4.83$4.46,45003-05-2026
$4.86$4.76$4.93$4.86$4.674,84203-04-2026
$4.93$5$5.28$5$4.933,31103-03-2026
$5.28$5$5.2$5.28$4.933,42203-02-2026
$5.2$5.2$4.936$5.2$5.268802-27-2026
$4.936$5$5.25$5.11$4.81110,28302-26-2026
$5.25$5.24$5.1348$5.67$4.900126,65002-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account