Last: | $48.71 |
---|---|
Change Percent: | 1.09% |
Open: | $47.88 |
Close: | $48.71 |
High: | $48.79 |
Low: | $47.7 |
Volume: | 8,258,534 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.71 | $47.88 | $48.71 | $48.79 | $47.7 | 8,258,534 | 07-02-2024 |
$48.41 | $49.12 | $48.41 | $49.69 | $48.23 | 6,817,332 | 07-01-2024 |
$48.6 | $49.2 | $48.6 | $49.49 | $48.335 | 12,546,132 | 06-28-2024 |
$48.32 | $49.65 | $48.32 | $49.69 | $48.17 | 8,987,908 | 06-27-2024 |
$49.47 | $49.86 | $49.47 | $49.99 | $49 | 8,416,214 | 06-26-2024 |
$49.88 | $49.96 | $49.88 | $50.03 | $49.465 | 8,024,783 | 06-25-2024 |
$50.38 | $49.47 | $50.38 | $50.72 | $49.355 | 11,347,428 | 06-24-2024 |
$49.56 | $49.09 | $49.56 | $49.82 | $48.21 | 19,076,620 | 06-21-2024 |
$49.36 | $48.49 | $49.36 | $49.54 | $48.22 | 14,675,801 | 06-20-2024 |
$47.69 | $47.16 | $47.69 | $47.92 | $46.88 | 9,008,925 | 06-19-2024 |
$47.69 | $47.16 | $47.69 | $47.92 | $46.88 | 9,008,925 | 06-18-2024 |
$47.26 | $47.355 | $47.26 | $47.49 | $46.57 | 11,361,421 | 06-17-2024 |
$48.11 | $47.705 | $48.11 | $49.19 | $47.38 | 8,370,169 | 06-14-2024 |
$47.99 | $49.11 | $47.99 | $49.11 | $47.61 | 12,397,753 | 06-13-2024 |
$49.2 | $50.86 | $49.2 | $51.27 | $48.92 | 10,109,894 | 06-12-2024 |
$49.34 | $48.91 | $49.34 | $49.44 | $48.28 | 10,672,882 | 06-11-2024 |
$50 | $49.51 | $50 | $50.22 | $49.401 | 11,052,270 | 06-10-2024 |
$49.27 | $49.65 | $49.27 | $49.8 | $48.825 | 16,056,425 | 06-07-2024 |
$51.25 | $50.665 | $51.25 | $51.28 | $49.9007 | 11,009,064 | 06-06-2024 |
$50.49 | $50 | $50.49 | $50.61 | $49.66 | 12,639,532 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Freeport (NYSE: FCX) announced today that its Indonesian subsidiary, PT Freeport Indonesia (PT-FI), substantially completed construction of its new Manyar smelter in Gresik, Indonesia in June 2024 and has commenced commissioning operations. FCX expects the smelter will begin producing copper cath...
2024-07-01 05:40:00 ET Heating, ventilation, and air conditioning (HVAC) company Carrier Global (NYSE: CARR) , building materials company Owens Corning (NYSE: OC) , and copper miner Freeport-McMoRan (NYSE: FCX) have all received Wall Street analyst upgrades recently,...
2024-06-20 18:30:06 ET Morgan Stanley analyst issues OVERWEIGHT recommendation for FCX on June 20, 2024 05:31PM ET. The previous analyst recommendation was Equal-Weight. FCX was trading at $49.36 at issue of the analyst recommendation. The overall analyst consensus : BUY...