home / stock / fdvrf / fdvrf quote
Last: | $0.405 |
---|---|
Change Percent: | 10.02% |
Open: | $0.3644 |
Close: | $0.405 |
High: | $0.4099 |
Low: | $0.3644 |
Volume: | 8,857 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.405 | $0.3644 | $0.405 | $0.4099 | $0.3644 | 8,857 | 10-10-2022 |
$0.41 | $0.4 | $0.41 | $0.4109 | $0.4 | 4,028 | 10-07-2022 |
$0.4196 | $0.39 | $0.4196 | $0.4304 | $0.39 | 9,686 | 10-06-2022 |
$0.439 | $0.448 | $0.439 | $0.448 | $0.4148 | 20,632 | 10-05-2022 |
$0.4563 | $0.431155 | $0.4563 | $0.4651 | $0.4276 | 7,054 | 10-04-2022 |
$0.44745 | $0.43 | $0.44745 | $0.4505 | $0.4046 | 45,939 | 10-03-2022 |
$0.4275 | $0.4275 | $0.4275 | $0.4275 | $0.4275 | 680 | 09-30-2022 |
$0.436 | $0.404 | $0.436 | $0.4365 | $0.404 | 8,075 | 09-29-2022 |
$0.4369 | $0.4196 | $0.4369 | $0.46476 | $0.4196 | 93,565 | 09-28-2022 |
$0.4438 | $0.4703 | $0.4438 | $0.47507 | $0.4308 | 31,745 | 09-27-2022 |
$0.448 | $0.4793 | $0.448 | $0.486 | $0.4306 | 38,187 | 09-26-2022 |
$0.487 | $0.5 | $0.487 | $0.5139 | $0.475 | 107,346 | 09-23-2022 |
$0.514 | $0.585 | $0.514 | $0.585 | $0.514 | 48,112 | 09-22-2022 |
$0.5779 | $0.58 | $0.5779 | $0.5947 | $0.54 | 20,301 | 09-21-2022 |
$0.552 | $0.557 | $0.552 | $0.607 | $0.55 | 24,516 | 09-20-2022 |
$0.6 | $0.6 | $0.6 | $0.6205 | $0.6 | 11,405 | 09-19-2022 |
$0.62 | $0.65 | $0.62 | $0.65205 | $0.6 | 30,547 | 09-16-2022 |
$0.6569 | $0.621 | $0.6569 | $0.7032 | $0.621 | 11,751 | 09-15-2022 |
$0.67515 | $0.66834 | $0.67515 | $0.6876 | $0.66 | 17,241 | 09-14-2022 |
$0.659 | $0.708 | $0.659 | $0.712 | $0.6503 | 34,562 | 09-13-2022 |
News, Short Squeeze, Breakout and More Instantly...
Facedrive Company Name:
FDVRF Stock Symbol:
OTCMKTS Market:
Facedrive Inc. (“ STEER ” or “ the Company ”) (TSXV: FD) (OTCQX: FDVRF), an integrated ESG technology platform, is pleased to announce it has received TSX Venture Exchange (the “ TSXV ”) approval for its corporate name change fro...
Facedrive Inc. (“ STEER ” or “ the Company ”) (TSXV: FD) (OTCQX: FDVRF), an integrated ESG technology platform, is pleased to announce its electric vehicle subscription service (“ STEER EV ”) has added Florida, USA, as a new ...
STEER Reports Record Revenues in Q2 2022 Canada NewsWire TORONTO , Aug. 29, 2022 /CNW/ - Facedrive Inc. (" STEER " or " the Company ") (TSXV: FD) (OTCQX: FDVRF), an integrated ESG technology platform, today announced and filed its in...