home / stock / fdvrf / fdvrf short
Short Information | Facedrive (OTCMKTS:FDVRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 197,467 |
Total Actual Volume | 574,229 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 6 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 9,873 |
Average Short Percentage | 36.39% |
Is there a FDVRF Short Squeeze or Breakout about to happen?
See the FDVRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-10-2022 | $0.3644 | $0.405 | $0.4099 | $0.3644 | 8,857 | 2,989 | 33.75% |
10-07-2022 | $0.4 | $0.41 | $0.4109 | $0.4 | 4,028 | 800 | 19.86% |
10-06-2022 | $0.39 | $0.4196 | $0.4304 | $0.39 | 9,686 | 486 | 5.02% |
10-05-2022 | $0.448 | $0.439 | $0.448 | $0.4148 | 20,632 | 10,840 | 52.54% |
10-04-2022 | $0.431155 | $0.4563 | $0.4651 | $0.4276 | 7,054 | 2,864 | 40.6% |
10-03-2022 | $0.43 | $0.44745 | $0.4505 | $0.4046 | 45,939 | 13,382 | 29.13% |
09-30-2022 | $0.4275 | $0.4275 | $0.4275 | $0.4275 | 680 | 205 | 30.15% |
09-29-2022 | $0.404 | $0.436 | $0.4365 | $0.404 | 8,075 | 1,000 | 12.38% |
09-28-2022 | $0.4196 | $0.4369 | $0.46476 | $0.4196 | 93,565 | 43,601 | 46.6% |
09-27-2022 | $0.4703 | $0.4438 | $0.47507 | $0.4308 | 31,745 | 500 | 1.58% |
09-26-2022 | $0.4793 | $0.448 | $0.486 | $0.4306 | 38,187 | 17,961 | 47.03% |
09-23-2022 | $0.5 | $0.487 | $0.5139 | $0.475 | 107,346 | 9,950 | 9.27% |
09-22-2022 | $0.585 | $0.514 | $0.585 | $0.514 | 48,112 | 7,604 | 15.8% |
09-21-2022 | $0.58 | $0.5779 | $0.5947 | $0.54 | 20,301 | 15,088 | 74.32% |
09-20-2022 | $0.557 | $0.552 | $0.607 | $0.55 | 24,516 | 12,813 | 52.26% |
09-19-2022 | $0.6 | $0.6 | $0.6205 | $0.6 | 11,405 | 1,224 | 10.73% |
09-16-2022 | $0.65 | $0.62 | $0.65205 | $0.6 | 30,547 | 9,098 | 29.78% |
09-15-2022 | $0.621 | $0.6569 | $0.7032 | $0.621 | 11,751 | 9,143 | 77.81% |
09-14-2022 | $0.66834 | $0.67515 | $0.6876 | $0.66 | 17,241 | 10,152 | 58.88% |
09-13-2022 | $0.708 | $0.659 | $0.712 | $0.6503 | 34,562 | 27,767 | 80.34% |
News, Short Squeeze, Breakout and More Instantly...
Facedrive Company Name:
FDVRF Stock Symbol:
OTCMKTS Market:
Facedrive Inc. (“ STEER ” or “ the Company ”) (TSXV: FD) (OTCQX: FDVRF), an integrated ESG technology platform, is pleased to announce it has received TSX Venture Exchange (the “ TSXV ”) approval for its corporate name change fro...
Facedrive Inc. (“ STEER ” or “ the Company ”) (TSXV: FD) (OTCQX: FDVRF), an integrated ESG technology platform, is pleased to announce its electric vehicle subscription service (“ STEER EV ”) has added Florida, USA, as a new ...
STEER Reports Record Revenues in Q2 2022 Canada NewsWire TORONTO , Aug. 29, 2022 /CNW/ - Facedrive Inc. (" STEER " or " the Company ") (TSXV: FD) (OTCQX: FDVRF), an integrated ESG technology platform, today announced and filed its in...