home / stock / feccf / feccf quote
Last: | $5.88 |
---|---|
Change Percent: | 0.0% |
Open: | $5.86 |
Close: | $5.88 |
High: | $5.9043 |
Low: | $5.86 |
Volume: | 23,750 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.88 | $5.86 | $5.88 | $5.9043 | $5.86 | 23,750 | 07-17-2024 |
$5.88 | $5.86 | $5.88 | $5.92 | $5.8339 | 13,918 | 07-16-2024 |
$5.91 | $5.79 | $5.91 | $5.96 | $5.79 | 104,391 | 07-15-2024 |
$5.9 | $5.89 | $5.9 | $5.93 | $5.83 | 41,056 | 07-12-2024 |
$5.85 | $5.64 | $5.85 | $5.86 | $5.61 | 37,000 | 07-11-2024 |
$5.6401 | $5.64 | $5.6401 | $5.71 | $5.59 | 14,652 | 07-10-2024 |
$5.65 | $5.72 | $5.65 | $5.72 | $5.59 | 37,836 | 07-09-2024 |
$5.69 | $5.726 | $5.69 | $5.81 | $5.69 | 30,206 | 07-08-2024 |
$5.81 | $5.75 | $5.81 | $5.92 | $5.75 | 14,000 | 07-05-2024 |
$5.87 | $5.88 | $5.87 | $5.9 | $5.85 | 10,595 | 07-04-2024 |
$5.87 | $5.88 | $5.87 | $5.9 | $5.85 | 10,595 | 07-03-2024 |
$5.7843 | $5.9133 | $5.7843 | $5.9431 | $5.695 | 6,373,454 | 07-02-2024 |
$5.85 | $6.005 | $5.85 | $6.005 | $5.55 | 47,233 | 07-01-2024 |
$5.95 | $6 | $5.95 | $6.07 | $5.95 | 12,280 | 06-28-2024 |
$5.99 | $6.05 | $5.99 | $6.05 | $5.99 | 28,018 | 06-27-2024 |
$5.99 | $6.15 | $5.99 | $6.15 | $5.935 | 15,858 | 06-26-2024 |
$5.98 | $6.025 | $5.98 | $6.055 | $5.98 | 9,396 | 06-25-2024 |
$6.12 | $5.97 | $6.12 | $6.12 | $5.97 | 3,775 | 06-24-2024 |
$5.89 | $6.01 | $5.89 | $6.01 | $5.89 | 6,927 | 06-21-2024 |
$5.99 | $6.04 | $5.99 | $6.04 | $5.89 | 13,294 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pacific Exploration & Production Corp Company Name:
FECCF Stock Symbol:
OTCMKTS Market:
Pacific Exploration & Production Corp Website:
Participating Interest in Corentyne Block Now 32% CGX and 68% Frontera The Joint Venture Anticipates Spudding the Wei-1 Exploration Well in October 2022 CGX and Frontera Agree to Convert May 2021 and March 2022 Loans into Participating Interest in Corentyne Toronto, Ontario--(Newsfile...
Frontera Announces Third Quarter 2019 Update and Provides Notice of Financial Results and Conference Call Canada NewsWire TORONTO, Oct. 10, 2019 Third Quarter Production of 70,200 boe/d October Production over 73,000 boe/d Third Quarter 2019 Results Will Be Released...
Frontera Announces First Quarter 2019 Update Canada NewsWire TORONTO, April 11, 2019 First Quarter Production of 67,930 boe/d, Within Annual Guidance Range Colombia Production Up 4% Quarter over Quarter Current Production Over 75,000 boe/d, as Block 192 ( Peru ) Ram...